Cap Mercado $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Moedas
34.554
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de toby (TOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $9,923,604,628,174,900 | $9,839,538,234,310,400 | $9,983,194,768,938,300 | $9,969,165,235,538,800 | $3,056 | - |
| Apr-29 2026 | $9,925,837,690,419,400 | $9,496,909,550,280,000 | $0.0000000103 | $0.0000000101 | $5,547 | - |
| Apr-28 2026 | $0.0000000101 | $9,798,725,860,611,200 | $0.0000000102 | $9,824,931,958,784,600 | $3,809 | - |
| Apr-27 2026 | $9,824,879,567,373,900 | $9,779,242,130,036,200 | $0.0000000101 | $0.00000001 | - | - |
| Apr-26 2026 | $0.0000000101 | $9,929,417,965,401,400 | $0.0000000102 | $9,953,443,559,477,700 | $1,569 | - |
| Apr-25 2026 | $9,951,809,829,020,700 | $9,757,896,947,750,100 | $9,982,742,251,610,400 | $9,757,896,947,750,100 | $2,138 | - |
| Apr-24 2026 | $9,717,104,949,157,800 | $9,663,848,869,919,100 | $9,743,727,642,367,200 | $9,734,620,852,469,100 | $812 | - |
| Apr-23 2026 | $9,789,378,046,390,500 | $9,737,750,739,296,700 | $0.0000000101 | $0.0000000101 | $2,049 | - |
| Apr-22 2026 | $0.0000000102 | $9,669,913,348,943,800 | $0.0000000103 | $9,905,020,046,007,200 | $58 | - |
| Apr-21 2026 | $9,879,348,678,469,400 | $9,879,348,678,469,400 | $0.00000001 | $0.00000001 | $1,823 | - |
| Apr-20 2026 | $0.00000001 | $9,887,535,203,134,300 | $0.0000000101 | $9,931,075,319,509,700 | $1,515 | - |
| Apr-19 2026 | $9,904,858,774,919,100 | $9,904,858,774,919,100 | $0.0000000103 | $0.0000000103 | $264 | - |
| Apr-18 2026 | $0.0000000103 | $0.0000000102 | $0.0000000108 | $0.0000000108 | $2,938 | - |
| Apr-17 2026 | $0.0000000108 | $0.00000001 | $0.000000011 | $0.0000000101 | $3,738 | - |
| Apr-16 2026 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $3,201 | - |