Market Cap $2.56T
3.47%
Volume 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Coins
26.968
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000258 | $0.0000000246 | $0.00000003 | $0.0000000283 | $264,365 | - |
May-03 2024 | $0.0000000286 | $0.0000000281 | $0.0000000368 | $0.0000000368 | $252,665 | - |
May-02 2024 | $0.000000037 | $0.0000000299 | $0.0000000377 | $0.0000000308 | $335,564 | - |
May-01 2024 | $0.0000000301 | $0.0000000269 | $0.0000000309 | $0.0000000281 | $198,769 | - |
Apr-30 2024 | $0.0000000276 | $0.0000000258 | $0.0000000333 | $0.0000000267 | $234,065 | - |
Apr-29 2024 | $0.0000000267 | $0.0000000262 | $0.0000000294 | $0.0000000294 | $156,685 | - |
Apr-28 2024 | $0.0000000282 | $0.0000000266 | $0.000000033 | $0.0000000297 | $181,965 | - |
Apr-27 2024 | $0.0000000297 | $0.0000000281 | $0.000000032 | $0.000000032 | $215,770 | - |
Apr-26 2024 | $0.0000000304 | $0.0000000293 | $0.0000000355 | $0.0000000336 | $218,559 | - |
Apr-25 2024 | $0.0000000337 | $0.0000000335 | $0.0000000448 | $0.0000000384 | $514,875 | - |
Apr-24 2024 | $0.0000000364 | $0.0000000364 | $0.0000000511 | $0.0000000382 | $815,267 | - |
Apr-23 2024 | $0.000000038 | $0.0000000296 | $0.000000043 | $0.0000000315 | $468,459 | - |
Apr-22 2024 | $0.0000000304 | $0.0000000295 | $0.0000000348 | $0.0000000326 | $269,464 | - |
Apr-21 2024 | $0.0000000332 | $0.0000000317 | $0.0000000414 | $0.0000000411 | $443,517 | - |
Apr-20 2024 | $0.0000000417 | $0.0000000285 | $0.0000000417 | $0.0000000314 | $436,001 | - |