Cap Mercato $2.64T
1.42%
Volume 24o $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sulaana (SUL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Sulaana (SUL) in Dollaro USD. Questa tabella mostra 534 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.088418 | $0.088408 | $0.088418 | $0.088408 | $1,110 | - |
| May-22 2026 | $0.08841 | $0.08841 | $0.088415 | $0.088415 | $1,110 | - |
| May-20 2026 | $0.029167 | $0.029167 | $0.066992 | $0.046403 | $1,135 | - |
| May-19 2026 | $0.086536 | $0.086529 | $0.086538 | $0.086529 | $1,110 | - |
| May-18 2026 | $0.09706 | $0.097054 | $0.097067 | $0.097067 | $1,111 | - |
| May-17 2026 | $0.097066 | $0.097065 | $0.128344 | $0.097365 | $1,111 | - |
| May-16 2026 | $0.097369 | $0.086055 | $0.097369 | $0.086061 | $1,111 | - |
| May-15 2026 | $0.086061 | $0.086061 | $0.086094 | $0.086086 | $1,111 | - |
| May-14 2026 | $0.086096 | $0.086061 | $0.086101 | $0.086068 | $1,111 | - |
| May-13 2026 | $0.086062 | $0.086061 | $0.097367 | $0.086095 | $2,222 | - |
| May-12 2026 | $0.086091 | $0.086067 | $0.314492 | $0.314492 | $1,111 | - |
| May-11 2026 | $0.314492 | $0.086074 | $0.315104 | $0.086086 | $0 | - |
| May-10 2026 | $0.086101 | $0.086083 | $0.31771 | $0.124111 | $1,111 | - |
| May-09 2026 | $0.124145 | $0.124117 | $0.31771 | $0.31771 | $1 | - |
| May-08 2026 | $0.31771 | $0.087783 | $0.317767 | $0.087794 | $0 | - |