Market Cap $2.64T
1.56%
Volume 24h $154.26B
-5.08%
BTC % 58.17%
0.1%
ETH % 9.68%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Sulaana (SUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sulaana (SUL) in USD Dollar. This table shows 534 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.088418 | $0.088408 | $0.088418 | $0.088408 | $1,110 | - |
| May-22 2026 | $0.08841 | $0.08841 | $0.088415 | $0.088415 | $1,110 | - |
| May-20 2026 | $0.029167 | $0.029167 | $0.066992 | $0.046403 | $1,135 | - |
| May-19 2026 | $0.086536 | $0.086529 | $0.086538 | $0.086529 | $1,110 | - |
| May-18 2026 | $0.09706 | $0.097054 | $0.097067 | $0.097067 | $1,111 | - |
| May-17 2026 | $0.097066 | $0.097065 | $0.128344 | $0.097365 | $1,111 | - |
| May-16 2026 | $0.097369 | $0.086055 | $0.097369 | $0.086061 | $1,111 | - |
| May-15 2026 | $0.086061 | $0.086061 | $0.086094 | $0.086086 | $1,111 | - |
| May-14 2026 | $0.086096 | $0.086061 | $0.086101 | $0.086068 | $1,111 | - |
| May-13 2026 | $0.086062 | $0.086061 | $0.097367 | $0.086095 | $2,222 | - |
| May-12 2026 | $0.086091 | $0.086067 | $0.314492 | $0.314492 | $1,111 | - |
| May-11 2026 | $0.314492 | $0.086074 | $0.315104 | $0.086086 | $0 | - |
| May-10 2026 | $0.086101 | $0.086083 | $0.31771 | $0.124111 | $1,111 | - |
| May-09 2026 | $0.124145 | $0.124117 | $0.31771 | $0.31771 | $1 | - |
| May-08 2026 | $0.31771 | $0.087783 | $0.317767 | $0.087794 | $0 | - |