Cap Mercado $2.74T
0.38%
Volume 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.086876 | $0.081083 | $0.129359 | $0.087885 | $1,112 | - |
| Apr-29 2026 | $0.087885 | $0.087858 | $0.117208 | $0.11717 | $1,111 | - |
| Apr-28 2026 | $0.117175 | $0.088008 | $0.317121 | $0.088016 | $1,698 | - |
| Apr-27 2026 | $0.088007 | $0.087995 | $0.153437 | $0.088043 | $2,223 | - |
| Apr-26 2026 | $0.088048 | $0.088009 | $0.088058 | $0.088016 | $1,112 | - |
| Apr-25 2026 | $0.088019 | $0.088012 | $0.42523 | $0.088035 | $2,223 | - |
| Apr-24 2026 | $0.088036 | $0.088022 | $0.088059 | $0.088054 | $1,112 | - |
| Apr-23 2026 | $0.088051 | $0.088019 | $0.088071 | $0.088031 | $1,112 | - |
| Apr-22 2026 | $0.088038 | $0.08802 | $0.426853 | $0.174831 | $1,112 | - |
| Apr-21 2026 | $0.174825 | $0.088518 | $0.17485 | $0.088544 | $0 | - |
| Apr-20 2026 | $0.088537 | $0.050009 | $0.100596 | $0.050011 | $1,226 | - |
| Apr-19 2026 | $0.050011 | $0.050005 | $0.268248 | $0.268248 | $556 | - |
| Apr-18 2026 | $0.268114 | $0.093028 | $0.268114 | $0.097629 | $3,316 | - |
| Apr-17 2026 | $0.027504 | $0.027502 | $0.055504 | $0.055504 | $9 | - |
| Apr-16 2026 | $0.055504 | $0.055504 | $0.055504 | $0.055504 | - | - |