時価総額 $2.65T
0.88%
ボリューム24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.086536 | $0.086529 | $0.086538 | $0.086529 | $1,110 | - |
| May-18 2026 | $0.09706 | $0.097054 | $0.097067 | $0.097067 | $1,111 | - |
| May-17 2026 | $0.097066 | $0.097065 | $0.128344 | $0.097365 | $1,111 | - |
| May-16 2026 | $0.097369 | $0.086055 | $0.097369 | $0.086061 | $1,111 | - |
| May-15 2026 | $0.086061 | $0.086061 | $0.086094 | $0.086086 | $1,111 | - |
| May-14 2026 | $0.086096 | $0.086061 | $0.086101 | $0.086068 | $1,111 | - |
| May-13 2026 | $0.086062 | $0.086061 | $0.097367 | $0.086095 | $2,222 | - |
| May-12 2026 | $0.086091 | $0.086067 | $0.314492 | $0.314492 | $1,111 | - |
| May-11 2026 | $0.314492 | $0.086074 | $0.315104 | $0.086086 | $0 | - |
| May-10 2026 | $0.086101 | $0.086083 | $0.31771 | $0.124111 | $1,111 | - |
| May-09 2026 | $0.124145 | $0.124117 | $0.31771 | $0.31771 | $1 | - |
| May-08 2026 | $0.31771 | $0.087783 | $0.317767 | $0.087794 | $0 | - |
| May-07 2026 | $0.087795 | $0.087777 | $0.087803 | $0.087782 | $1,111 | - |
| May-06 2026 | $0.087779 | $0.087777 | $0.315763 | $0.09701 | $2,222 | - |
| May-05 2026 | $0.097006 | $0.096974 | $0.097015 | $0.096986 | $1,111 | - |