時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
3 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.117175 | $0.088008 | $0.317121 | $0.088016 | $1,698 | - |
| Apr-27 2026 | $0.088007 | $0.087995 | $0.153437 | $0.088043 | $2,223 | - |
| Apr-26 2026 | $0.088048 | $0.088009 | $0.088058 | $0.088016 | $1,112 | - |
| Apr-25 2026 | $0.088019 | $0.088012 | $0.42523 | $0.088035 | $2,223 | - |
| Apr-24 2026 | $0.088036 | $0.088022 | $0.088059 | $0.088054 | $1,112 | - |
| Apr-23 2026 | $0.088051 | $0.088019 | $0.088071 | $0.088031 | $1,112 | - |
| Apr-22 2026 | $0.088038 | $0.08802 | $0.426853 | $0.174831 | $1,112 | - |
| Apr-21 2026 | $0.174825 | $0.088518 | $0.17485 | $0.088544 | $0 | - |
| Apr-20 2026 | $0.088537 | $0.050009 | $0.100596 | $0.050011 | $1,226 | - |
| Apr-19 2026 | $0.050011 | $0.050005 | $0.268248 | $0.268248 | $556 | - |
| Apr-18 2026 | $0.268114 | $0.093028 | $0.268114 | $0.097629 | $3,316 | - |
| Apr-17 2026 | $0.027504 | $0.027502 | $0.055504 | $0.055504 | $9 | - |
| Apr-16 2026 | $0.055504 | $0.055504 | $0.055504 | $0.055504 | - | - |
| Apr-15 2026 | $0.055504 | $0.055498 | $0.055516 | $0.055515 | - | - |
| Apr-14 2026 | $0.055516 | $0.055501 | $0.055523 | $0.055511 | $999 | - |