Cap Mercato $2.32T
2.27%
Volume 24o $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000205 | $0.0000000196 | $0.0000000209 | $0.0000000205 | $825,725 | - |
May-01 2024 | $0.0000000203 | $0.0000000189 | $0.000000021 | $0.000000021 | $938,583 | - |
Apr-30 2024 | $0.000000021 | $0.0000000206 | $0.000000022 | $0.0000000215 | $905,931 | - |
Apr-29 2024 | $0.0000000217 | $0.0000000211 | $0.0000000224 | $0.0000000223 | $844,815 | - |
Apr-28 2024 | $0.0000000231 | $0.000000023 | $0.0000000238 | $0.0000000232 | $869,265 | - |
Apr-27 2024 | $0.0000000232 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $849,309 | - |
Apr-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000248 | $0.0000000248 | $1,005,347 | - |
Apr-25 2024 | $0.0000000249 | $0.0000000238 | $0.0000000259 | $0.0000000251 | $1,668,467 | - |
Apr-24 2024 | $0.0000000259 | $0.0000000236 | $0.0000000259 | $0.0000000247 | $1,500,110 | - |
Apr-23 2024 | $0.0000000247 | $0.0000000247 | $0.0000000269 | $0.0000000265 | $2,448,655 | - |
Apr-22 2024 | $0.0000000242 | $0.0000000227 | $0.0000000251 | $0.0000000227 | $1,534,859 | - |
Apr-21 2024 | $0.0000000235 | $0.0000000221 | $0.0000000265 | $0.0000000221 | $3,652,067 | - |
Apr-20 2024 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000194 | $908,294 | - |
Apr-19 2024 | $0.0000000193 | $0.0000000188 | $0.00000002 | $0.0000000197 | $1,001,175 | - |
Apr-18 2024 | $0.0000000203 | $0.0000000183 | $0.0000000203 | $0.0000000185 | $976,645 | - |