時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000248 | $0.0000000248 | $1,005,347 | - |
| Apr-25 2024 | $0.0000000249 | $0.0000000238 | $0.0000000259 | $0.0000000251 | $1,668,467 | - |
| Apr-24 2024 | $0.0000000259 | $0.0000000236 | $0.0000000259 | $0.0000000247 | $1,500,110 | - |
| Apr-23 2024 | $0.0000000247 | $0.0000000247 | $0.0000000269 | $0.0000000265 | $2,448,655 | - |
| Apr-22 2024 | $0.0000000242 | $0.0000000227 | $0.0000000251 | $0.0000000227 | $1,534,859 | - |
| Apr-21 2024 | $0.0000000235 | $0.0000000221 | $0.0000000265 | $0.0000000221 | $3,652,067 | - |
| Apr-20 2024 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000194 | $908,294 | - |
| Apr-19 2024 | $0.0000000193 | $0.0000000188 | $0.00000002 | $0.0000000197 | $1,001,175 | - |
| Apr-18 2024 | $0.0000000203 | $0.0000000183 | $0.0000000203 | $0.0000000185 | $976,645 | - |
| Apr-17 2024 | $0.0000000186 | $0.0000000183 | $0.0000000197 | $0.0000000195 | $1,001,001 | - |
| Apr-16 2024 | $0.0000000199 | $0.0000000192 | $0.0000000203 | $0.0000000203 | $913,320 | - |
| Apr-15 2024 | $0.0000000206 | $0.00000002 | $0.0000000218 | $0.0000000212 | $1,513,003 | - |
| Apr-14 2024 | $0.0000000204 | $0.0000000192 | $0.0000000204 | $0.00000002 | $1,434,389 | - |
| Apr-13 2024 | $0.0000000206 | $0.0000000187 | $0.0000000239 | $0.0000000239 | $1,390,438 | - |
| Apr-12 2024 | $0.0000000243 | $0.0000000242 | $0.0000000281 | $0.0000000279 | $1,249,131 | - |