Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,905,884,362,230,000 | $1,898,568,690,452,300 | $1,954,069,257,151,700 | $1,926,487,366,624,500 | $1,822 | - |
| Apr-27 2026 | $1,932,211,658,087,899 | $1,924,894,674,943,299 | $1,991,380,111,513,800 | $1,927,678,205,008,299 | $130 | - |
| Apr-26 2026 | $1,925,322,220,449,399 | $1,879,286,468,057,199 | $2,010,164,845,551,500 | $1,962,617,583,723,100 | $454 | - |
| Apr-25 2026 | $1,963,435,087,801,599 | $1,962,174,887,562,200 | $2,050,604,524,370,399 | $1,964,063,291,008,700 | $1,201 | - |
| Apr-24 2026 | $1,964,252,746,610,900 | $1,939,928,401,951,600 | $2,018,438,784,277,699 | $1,964,926,858,983,200 | $775 | - |
| Apr-23 2026 | $1,965,014,522,325,300 | $1,922,856,306,266,600 | $1,965,224,487,270,399 | $1,963,859,685,772,100 | $845 | - |
| Apr-22 2026 | $1,964,000,957,076,000 | $1,943,700,500,205,800 | $1,991,125,743,675,800 | $1,945,833,712,917,300 | $1,389 | - |
| Apr-21 2026 | $1,945,688,317,589,099 | $1,919,137,027,107,499 | $1,949,903,406,483,999 | $1,946,751,247,316,299 | $927 | - |
| Apr-20 2026 | $1,950,740,107,581,700 | $1,891,366,072,151,600 | $1,953,476,095,003,699 | $1,897,275,591,119,899 | $414 | - |
| Apr-19 2026 | $1,910,030,358,903,300 | $1,895,560,955,846,199 | $1,942,623,402,242,000 | $1,942,623,402,242,000 | $150 | - |
| Apr-18 2026 | $1,942,608,311,621,900 | $1,913,121,907,484,500 | $1,963,478,341,451,199 | $1,952,716,768,125,100 | $123 | - |
| Apr-17 2026 | $1,952,842,222,803,399 | $1,904,696,523,723,400 | $1,999,864,532,814,500 | $1,949,267,278,743,700 | $3,737 | - |
| Apr-16 2026 | $1,944,735,343,496,800 | $1,906,035,894,363,600 | $1,948,674,970,026,900 | $1,907,738,466,164,600 | $9,552 | - |
| Apr-15 2026 | $1,912,302,274,730,900 | $1,871,104,588,346,300 | $1,912,302,274,730,900 | $1,874,599,029,185,999 | $10,392 | - |
| Apr-14 2026 | $1,874,829,051,537,000 | $1,864,236,093,221,100 | $1,931,882,389,681,700 | $1,876,591,634,260,000 | $18,144 | - |