Cap Mercado $2.44T
-1.67%
Volumen 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Milo Inu (MILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000000193 | $0.0000000188 | $0.00000002 | $0.0000000197 | $1,001,175 | - |
| Apr-18 2024 | $0.0000000203 | $0.0000000183 | $0.0000000203 | $0.0000000185 | $976,645 | - |
| Apr-17 2024 | $0.0000000186 | $0.0000000183 | $0.0000000197 | $0.0000000195 | $1,001,001 | - |
| Apr-16 2024 | $0.0000000199 | $0.0000000192 | $0.0000000203 | $0.0000000203 | $913,320 | - |
| Apr-15 2024 | $0.0000000206 | $0.00000002 | $0.0000000218 | $0.0000000212 | $1,513,003 | - |
| Apr-14 2024 | $0.0000000204 | $0.0000000192 | $0.0000000204 | $0.00000002 | $1,434,389 | - |
| Apr-13 2024 | $0.0000000206 | $0.0000000187 | $0.0000000239 | $0.0000000239 | $1,390,438 | - |
| Apr-12 2024 | $0.0000000243 | $0.0000000242 | $0.0000000281 | $0.0000000279 | $1,249,131 | - |
| Apr-11 2024 | $0.0000000282 | $0.0000000275 | $0.000000029 | $0.000000029 | $1,191,490 | - |
| Apr-10 2024 | $0.0000000291 | $0.0000000273 | $0.0000000291 | $0.0000000279 | $1,123,041 | - |
| Apr-09 2024 | $0.000000028 | $0.000000028 | $0.0000000298 | $0.0000000298 | $1,208,225 | - |
| Apr-08 2024 | $0.00000003 | $0.0000000276 | $0.0000000313 | $0.0000000283 | $2,175,293 | - |
| Apr-07 2024 | $0.0000000282 | $0.0000000282 | $0.0000000297 | $0.0000000294 | $1,378,188 | - |
| Apr-06 2024 | $0.0000000297 | $0.000000027 | $0.0000000297 | $0.0000000274 | $1,562,077 | - |
| Apr-05 2024 | $0.0000000276 | $0.0000000269 | $0.000000029 | $0.000000029 | $1,314,448 | - |