Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Milo Inu (MILO) em Dólar USD. Esta tabela mostra 1,550 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000019511607071172 | $0.0000000019504781808797 | $0.000000001982495920971099 | $0.000000001982495920971099 | $336 | - |
| May-22 2026 | $0.0000000019816490449108 | $0.0000000019637184033615 | $0.0000000020050549630665 | $0.0000000019637184033615 | $243 | - |
| May-21 2026 | $0.0000000019735973345067 | $0.0000000019376665294313 | $0.0000000019735973345067 | $0.0000000019376665294313 | $196 | - |
| May-20 2026 | $0.0000000019327138559284 | $0.0000000019326638816362 | $0.000000001995744164015099 | $0.0000000019465491574126 | $257 | - |
| May-19 2026 | $0.000000001946676633139699 | $0.000000001927117227910199 | $0.0000000019686329237213 | $0.000000001927117227910199 | $422 | - |
| May-18 2026 | $0.0000000019230748973283 | $0.000000001916975396914799 | $0.000000001972317513331799 | $0.000000001916975396914799 | $775 | - |
| May-17 2026 | $0.0000000019998848141419 | $0.0000000019720355774219 | $0.000000002000023805750399 | $0.0000000019941418636642 | $162 | - |
| May-16 2026 | $0.0000000019917517887207 | $0.0000000019690655354205 | $0.0000000020365195501138 | $0.0000000020364860621233 | $906 | - |
| May-15 2026 | $0.000000002037320808154399 | $0.0000000020306547822208 | $0.000000002077343864947799 | $0.0000000020660292039505 | $159 | - |
| May-14 2026 | $0.0000000020651141608356 | $0.0000000020075041112254 | $0.000000002065497593485999 | $0.000000002032559037196099 | $612 | - |
| May-13 2026 | $0.0000000020323416978787 | $0.0000000019995168626478 | $0.0000000020518645500808 | $0.0000000019995168626478 | $145 | - |
| May-12 2026 | $0.0000000019995202333514 | $0.000000001967860121602899 | $0.0000000020127738750022 | $0.0000000020097500932697 | $1,430 | - |
| May-11 2026 | $0.000000002009779917827299 | $0.0000000019677873989328 | $0.000000002014701442222599 | $0.0000000019966886351737 | $303 | - |
| May-10 2026 | $0.000000002004611722118199 | $0.0000000019317945286259 | $0.000000002004611722118199 | $0.0000000019565924119264 | $176 | - |
| May-09 2026 | $0.0000000019566111156639 | $0.0000000019449903229104 | $0.0000000019891988740703 | $0.0000000019449903229104 | $261 | - |