시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000205 | $0.0000000196 | $0.0000000209 | $0.0000000205 | $825,725 | - |
| May-01 2024 | $0.0000000203 | $0.0000000189 | $0.000000021 | $0.000000021 | $938,583 | - |
| Apr-30 2024 | $0.000000021 | $0.0000000206 | $0.000000022 | $0.0000000215 | $905,931 | - |
| Apr-29 2024 | $0.0000000217 | $0.0000000211 | $0.0000000224 | $0.0000000223 | $844,815 | - |
| Apr-28 2024 | $0.0000000231 | $0.000000023 | $0.0000000238 | $0.0000000232 | $869,265 | - |
| Apr-27 2024 | $0.0000000232 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $849,309 | - |
| Apr-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000248 | $0.0000000248 | $1,005,347 | - |
| Apr-25 2024 | $0.0000000249 | $0.0000000238 | $0.0000000259 | $0.0000000251 | $1,668,467 | - |
| Apr-24 2024 | $0.0000000259 | $0.0000000236 | $0.0000000259 | $0.0000000247 | $1,500,110 | - |
| Apr-23 2024 | $0.0000000247 | $0.0000000247 | $0.0000000269 | $0.0000000265 | $2,448,655 | - |
| Apr-22 2024 | $0.0000000242 | $0.0000000227 | $0.0000000251 | $0.0000000227 | $1,534,859 | - |
| Apr-21 2024 | $0.0000000235 | $0.0000000221 | $0.0000000265 | $0.0000000221 | $3,652,067 | - |
| Apr-20 2024 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000194 | $908,294 | - |
| Apr-19 2024 | $0.0000000193 | $0.0000000188 | $0.00000002 | $0.0000000197 | $1,001,175 | - |
| Apr-18 2024 | $0.0000000203 | $0.0000000183 | $0.0000000203 | $0.0000000185 | $976,645 | - |