시가총액 $2.18T
2.29%
볼륨 24시간 $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
코인
34.665
거래소
204
실시간
Milo Inu (MILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Milo Inu (MILO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,550 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000019511607071172 | $0.0000000019504781808797 | $0.000000001982495920971099 | $0.000000001982495920971099 | $336 | - |
| May-22 2026 | $0.0000000019816490449108 | $0.0000000019637184033615 | $0.0000000020050549630665 | $0.0000000019637184033615 | $243 | - |
| May-21 2026 | $0.0000000019735973345067 | $0.0000000019376665294313 | $0.0000000019735973345067 | $0.0000000019376665294313 | $196 | - |
| May-20 2026 | $0.0000000019327138559284 | $0.0000000019326638816362 | $0.000000001995744164015099 | $0.0000000019465491574126 | $257 | - |
| May-19 2026 | $0.000000001946676633139699 | $0.000000001927117227910199 | $0.0000000019686329237213 | $0.000000001927117227910199 | $422 | - |
| May-18 2026 | $0.0000000019230748973283 | $0.000000001916975396914799 | $0.000000001972317513331799 | $0.000000001916975396914799 | $775 | - |
| May-17 2026 | $0.0000000019998848141419 | $0.0000000019720355774219 | $0.000000002000023805750399 | $0.0000000019941418636642 | $162 | - |
| May-16 2026 | $0.0000000019917517887207 | $0.0000000019690655354205 | $0.0000000020365195501138 | $0.0000000020364860621233 | $906 | - |
| May-15 2026 | $0.000000002037320808154399 | $0.0000000020306547822208 | $0.000000002077343864947799 | $0.0000000020660292039505 | $159 | - |
| May-14 2026 | $0.0000000020651141608356 | $0.0000000020075041112254 | $0.000000002065497593485999 | $0.000000002032559037196099 | $612 | - |
| May-13 2026 | $0.0000000020323416978787 | $0.0000000019995168626478 | $0.0000000020518645500808 | $0.0000000019995168626478 | $145 | - |
| May-12 2026 | $0.0000000019995202333514 | $0.000000001967860121602899 | $0.0000000020127738750022 | $0.0000000020097500932697 | $1,430 | - |
| May-11 2026 | $0.000000002009779917827299 | $0.0000000019677873989328 | $0.000000002014701442222599 | $0.0000000019966886351737 | $303 | - |
| May-10 2026 | $0.000000002004611722118199 | $0.0000000019317945286259 | $0.000000002004611722118199 | $0.0000000019565924119264 | $176 | - |
| May-09 2026 | $0.0000000019566111156639 | $0.0000000019449903229104 | $0.0000000019891988740703 | $0.0000000019449903229104 | $261 | - |