Cap Mercado $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
51 Segundos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $13.40 | $12.99 | $13.53 | $13.00 | $20,652 | - |
| May-19 2026 | $13.05 | $12.93 | $13.06 | $12.93 | $311 | - |
| May-18 2026 | $12.94 | $12.88 | $12.99 | $12.94 | $2,777 | - |
| May-17 2026 | $12.91 | $12.70 | $12.99 | $12.75 | $184 | - |
| May-16 2026 | $12.74 | $12.52 | $12.78 | $12.58 | $822 | - |
| May-15 2026 | $12.58 | $12.51 | $12.59 | $12.54 | $307 | - |
| May-14 2026 | $12.54 | $12.47 | $12.84 | $12.84 | $2,733 | - |
| May-13 2026 | $12.84 | $12.79 | $12.94 | $12.88 | $2,533 | - |
| May-12 2026 | $12.87 | $12.83 | $12.98 | $12.98 | $9,476 | - |
| May-11 2026 | $12.86 | $12.83 | $13.00 | $12.96 | $6,118 | - |
| May-10 2026 | $12.96 | $12.96 | $13.02 | $13.02 | $206 | - |
| May-09 2026 | $12.98 | $12.98 | $13.17 | $13.09 | $412 | - |
| May-08 2026 | $13.04 | $12.72 | $13.40 | $13.00 | $830 | - |
| May-07 2026 | $13.00 | $12.91 | $13.09 | $13.05 | $79 | - |
| May-06 2026 | $12.86 | $12.26 | $12.95 | $12.26 | $6,777 | - |