Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMON (LEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $15.86 | $15.23 | $16.12 | $16.10 | $1,515 | - |
| Apr-29 2026 | $16.00 | $15.96 | $16.24 | $16.21 | $10,316 | - |
| Apr-28 2026 | $16.15 | $16.15 | $16.74 | $16.73 | $16,817 | - |
| Apr-27 2026 | $16.73 | $16.51 | $16.86 | $16.86 | $9,514 | - |
| Apr-26 2026 | $16.81 | $16.54 | $17.04 | $16.54 | $2,955 | - |
| Apr-25 2026 | $16.54 | $16.10 | $16.59 | $16.10 | $13 | - |
| Apr-24 2026 | $16.10 | $15.35 | $16.10 | $15.68 | $1,276 | - |
| Apr-23 2026 | $15.68 | $15.68 | $16.56 | $16.47 | $30,288 | - |
| Apr-22 2026 | $16.47 | $16.37 | $16.98 | $16.97 | $39,140 | - |
| Apr-21 2026 | $16.98 | $16.97 | $17.49 | $17.49 | $999 | - |
| Apr-20 2026 | $17.44 | $17.27 | $18.75 | $18.75 | $60,911 | - |
| Apr-19 2026 | $18.80 | $18.25 | $19.79 | $19.70 | $9,183 | - |
| Apr-18 2026 | $19.79 | $19.60 | $20.07 | $20.03 | $32,165 | - |
| Apr-17 2026 | $19.94 | $19.91 | $20.04 | $19.97 | $396 | - |
| Apr-16 2026 | $19.98 | $19.98 | $20.23 | $20.22 | $1,801 | - |