시가총액 $2.67T
0.59%
볼륨 24시간 $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
51 초 전에
LEMON (LEMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $13.40 | $12.99 | $13.53 | $13.00 | $20,652 | - |
| May-19 2026 | $13.05 | $12.93 | $13.06 | $12.93 | $311 | - |
| May-18 2026 | $12.94 | $12.88 | $12.99 | $12.94 | $2,777 | - |
| May-17 2026 | $12.91 | $12.70 | $12.99 | $12.75 | $184 | - |
| May-16 2026 | $12.74 | $12.52 | $12.78 | $12.58 | $822 | - |
| May-15 2026 | $12.58 | $12.51 | $12.59 | $12.54 | $307 | - |
| May-14 2026 | $12.54 | $12.47 | $12.84 | $12.84 | $2,733 | - |
| May-13 2026 | $12.84 | $12.79 | $12.94 | $12.88 | $2,533 | - |
| May-12 2026 | $12.87 | $12.83 | $12.98 | $12.98 | $9,476 | - |
| May-11 2026 | $12.86 | $12.83 | $13.00 | $12.96 | $6,118 | - |
| May-10 2026 | $12.96 | $12.96 | $13.02 | $13.02 | $206 | - |
| May-09 2026 | $12.98 | $12.98 | $13.17 | $13.09 | $412 | - |
| May-08 2026 | $13.04 | $12.72 | $13.40 | $13.00 | $830 | - |
| May-07 2026 | $13.00 | $12.91 | $13.09 | $13.05 | $79 | - |
| May-06 2026 | $12.86 | $12.26 | $12.95 | $12.26 | $6,777 | - |