Cap Mercado $2.82T
2.51%
Volume 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Moedas
34.495
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00129717 | $0.00128524 | $0.00139602 | $0.00138616 | $31,644 | - |
| Apr-15 2026 | $0.00138611 | $0.00133529 | $0.00138715 | $0.00133529 | $87 | - |
| Apr-14 2026 | $0.00133553 | $0.00132529 | $0.00139127 | $0.0013721 | $254 | - |
| Apr-13 2026 | $0.00137249 | $0.0013681 | $0.00139723 | $0.00137675 | $37 | - |
| Apr-12 2026 | $0.00138583 | $0.00134411 | $0.00139249 | $0.00134444 | $76 | - |
| Apr-11 2026 | $0.00134439 | $0.00132633 | $0.0013763 | $0.0013623 | $122 | - |
| Apr-10 2026 | $0.00136248 | $0.00133529 | $0.00142696 | $0.00136099 | $585 | - |
| Apr-09 2026 | $0.00136101 | $0.00135079 | $0.00138599 | $0.0013741 | $261 | - |
| Apr-08 2026 | $0.00137391 | $0.00135062 | $0.00137793 | $0.00135062 | $343 | - |
| Apr-07 2026 | $0.00132985 | $0.00132985 | $0.00143485 | $0.00139963 | $395 | - |
| Apr-06 2026 | $0.00139995 | $0.00137469 | $0.00142482 | $0.00138143 | $447 | - |
| Apr-05 2026 | $0.00138152 | $0.00135765 | $0.00141561 | $0.00135782 | $88 | - |
| Apr-04 2026 | $0.00135781 | $0.00126771 | $0.00139582 | $0.00137983 | $770 | - |
| Apr-03 2026 | $0.00137972 | $0.00134955 | $0.00140286 | $0.00139285 | $161 | - |
| Apr-02 2026 | $0.00139269 | $0.0013926 | $0.00149965 | $0.00149568 | $621 | - |