時価総額 $2.75T
-1.36%
ボリューム24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Terraport (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00125657 | $0.00119999 | $0.00129818 | $0.00129818 | $631 | - |
| Apr-25 2026 | $0.00119916 | $0.00119808 | $0.00126033 | $0.00126031 | $718 | - |
| Apr-24 2026 | $0.00126029 | $0.00122516 | $0.00138547 | $0.00127545 | $1,190 | - |
| Apr-23 2026 | $0.00127538 | $0.00110116 | $0.0012755 | $0.00116331 | $577 | - |
| Apr-22 2026 | $0.00116325 | $0.00107311 | $0.00118804 | $0.00108516 | $245 | - |
| Apr-21 2026 | $0.00108504 | $0.00105012 | $0.00113013 | $0.00108826 | $504 | - |
| Apr-20 2026 | $0.00108827 | $0.00102519 | $0.00117026 | $0.00106821 | $1,217 | - |
| Apr-19 2026 | $0.00106822 | $0.00101718 | $0.00114712 | $0.00113939 | $13,894 | - |
| Apr-18 2026 | $0.00110221 | $0.00098517 | $0.00126507 | $0.00110025 | $32,142 | - |
| Apr-17 2026 | $0.00109923 | $0.00108017 | $0.00151231 | $0.00130418 | $680,728 | - |
| Apr-16 2026 | $0.00129717 | $0.00128524 | $0.00139602 | $0.00138616 | $31,644 | - |
| Apr-15 2026 | $0.00138611 | $0.00133529 | $0.00138715 | $0.00133529 | $87 | - |
| Apr-14 2026 | $0.00133553 | $0.00132529 | $0.00139127 | $0.0013721 | $254 | - |
| Apr-13 2026 | $0.00137249 | $0.0013681 | $0.00139723 | $0.00137675 | $37 | - |
| Apr-12 2026 | $0.00138583 | $0.00134411 | $0.00139249 | $0.00134444 | $76 | - |