시가총액 $2.75T
-0.76%
볼륨 24시간 $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Terraport (TERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00245381 | $0.00224866 | $0.00245381 | $0.00232955 | $751 | - |
| May-15 2026 | $0.00232947 | $0.00231572 | $0.00276899 | $0.00275913 | $1,169 | - |
| May-14 2026 | $0.00275945 | $0.00249491 | $0.00284533 | $0.00264895 | $2,591 | - |
| May-13 2026 | $0.00264862 | $0.00264862 | $0.00318735 | $0.00318735 | $1,639 | - |
| May-12 2026 | $0.00321707 | $0.00321559 | $0.00367141 | $0.00352372 | $792 | - |
| May-11 2026 | $0.00352357 | $0.0029689 | $0.00352394 | $0.00298 | $1,116 | - |
| May-10 2026 | $0.00300243 | $0.00257725 | $0.00300243 | $0.00262436 | $884 | - |
| May-09 2026 | $0.00262425 | $0.00238866 | $0.00262447 | $0.0023888 | $796 | - |
| May-08 2026 | $0.00238866 | $0.00207326 | $0.00244921 | $0.00207367 | $1,010 | - |
| May-07 2026 | $0.00207354 | $0.0020672 | $0.00220824 | $0.00220824 | $4,496 | - |
| May-06 2026 | $0.00230027 | $0.00230027 | $0.00251882 | $0.00250238 | $1,176 | - |
| May-05 2026 | $0.00243168 | $0.00171074 | $0.00246096 | $0.00180039 | $1,769 | - |
| May-04 2026 | $0.00181064 | $0.00151648 | $0.00181064 | $0.00153869 | $1,553 | - |
| May-03 2026 | $0.00153859 | $0.0015296 | $0.00162579 | $0.00157157 | $1,257 | - |
| May-02 2026 | $0.00155888 | $0.0012407 | $0.00155888 | $0.00124376 | $1,275 | - |