Cap Mercado $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00357544 | $0.00356456 | $0.00368017 | $0.00368017 | $11,812 | - |
Apr-17 2024 | $0.00366242 | $0.00366242 | $0.0037603 | $0.00366959 | $13,048 | - |
Apr-16 2024 | $0.00366893 | $0.0035904 | $0.00374498 | $0.00370818 | $14,904 | - |
Apr-15 2024 | $0.00371031 | $0.00338622 | $0.00371264 | $0.00340145 | $16,433 | - |
Apr-14 2024 | $0.00339397 | $0.00339397 | $0.00366465 | $0.00366465 | $14,606 | - |
Apr-13 2024 | $0.00369749 | $0.00369085 | $0.00390487 | $0.00387074 | $13,846 | - |
Apr-12 2024 | $0.00385372 | $0.003569 | $0.00387868 | $0.00360749 | $21,842 | - |
Apr-11 2024 | $0.00362387 | $0.00323555 | $0.00362387 | $0.00326125 | $21,069 | - |
Apr-10 2024 | $0.00313196 | $0.00310891 | $0.00313421 | $0.00311319 | $11,522 | - |
Apr-09 2024 | $0.00311355 | $0.0030962 | $0.00343771 | $0.00343771 | $14,857 | - |
Apr-08 2024 | $0.0034396 | $0.00306136 | $0.00379333 | $0.00306174 | $21,270 | - |
Apr-07 2024 | $0.00307521 | $0.00300267 | $0.00307521 | $0.0030589 | $18,417 | - |
Apr-06 2024 | $0.00305774 | $0.0030492 | $0.00307727 | $0.00304949 | $2,654 | - |
Apr-05 2024 | $0.00304904 | $0.00303303 | $0.00306265 | $0.00305692 | $14,187 | - |
Apr-04 2024 | $0.0030567 | $0.00305443 | $0.00311374 | $0.00311374 | $7,927 | - |