時価総額 $2.76T
2.32%
ボリューム24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
League of Ancients (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00158751 | $0.00156854 | $0.00163357 | $0.00160267 | $493 | - |
| Apr-18 2026 | $0.00162563 | $0.00156432 | $0.00165583 | $0.00157719 | $628 | - |
| Apr-17 2026 | $0.00157689 | $0.00155898 | $0.00165788 | $0.00159524 | $4,079 | - |
| Apr-16 2026 | $0.00159522 | $0.00156915 | $0.00159863 | $0.00156915 | $9,236 | - |
| Apr-15 2026 | $0.0015795 | $0.00157586 | $0.00157984 | $0.00157658 | $9,044 | - |
| Apr-14 2026 | $0.0015765 | $0.0015765 | $0.00161516 | $0.00161146 | $9,161 | - |
| Apr-13 2026 | $0.00161494 | $0.00157917 | $0.00162538 | $0.00158237 | $9,342 | - |
| Apr-12 2026 | $0.00160355 | $0.00160355 | $0.00161388 | $0.00161323 | $9,603 | - |
| Apr-11 2026 | $0.00160997 | $0.00154659 | $0.00160999 | $0.00154659 | $9,796 | - |
| Apr-10 2026 | $0.00154664 | $0.00152238 | $0.00155654 | $0.00153263 | $10,066 | - |
| Apr-09 2026 | $0.00153236 | $0.00150936 | $0.00154161 | $0.00150936 | $9,454 | - |
| Apr-08 2026 | $0.00150936 | $0.00145705 | $0.0015465 | $0.00150956 | $9,763 | - |
| Apr-07 2026 | $0.00151251 | $0.00144116 | $0.00158829 | $0.00158829 | $10,546 | - |
| Apr-06 2026 | $0.00143282 | $0.00141533 | $0.00152423 | $0.00149048 | $9,181 | - |
| Apr-05 2026 | $0.00141621 | $0.0012844 | $0.00166325 | $0.00132806 | $10,758 | - |