時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00285889 | $0.00285889 | $0.00301711 | $0.00301312 | $13,758 | - |
| May-01 2024 | $0.00303018 | $0.00300352 | $0.0030953 | $0.0030953 | $13,321 | - |
| Apr-30 2024 | $0.00309318 | $0.00307633 | $0.0031119 | $0.00309748 | $14,650 | - |
| Apr-29 2024 | $0.00310515 | $0.00309914 | $0.00320581 | $0.00320109 | $14,060 | - |
| Apr-28 2024 | $0.00320825 | $0.00319902 | $0.00321601 | $0.00320567 | $13,821 | - |
| Apr-27 2024 | $0.00320302 | $0.00320302 | $0.00322914 | $0.00322398 | $14,149 | - |
| Apr-26 2024 | $0.00322599 | $0.00312939 | $0.00330843 | $0.0031389 | $15,352 | - |
| Apr-25 2024 | $0.00312912 | $0.00310294 | $0.00321237 | $0.00320913 | $15,622 | - |
| Apr-24 2024 | $0.00320871 | $0.00320778 | $0.00326156 | $0.00325721 | $13,722 | - |
| Apr-23 2024 | $0.00325237 | $0.00322404 | $0.00326877 | $0.00326745 | $17,368 | - |
| Apr-22 2024 | $0.00326662 | $0.00326662 | $0.0033407 | $0.00333832 | $14,644 | - |
| Apr-21 2024 | $0.00333638 | $0.00333638 | $0.00338641 | $0.00338538 | $14,796 | - |
| Apr-20 2024 | $0.00338277 | $0.00338057 | $0.00345145 | $0.00345145 | $13,843 | - |
| Apr-19 2024 | $0.00345047 | $0.0034442 | $0.00357173 | $0.00357173 | $15,942 | - |
| Apr-18 2024 | $0.00357544 | $0.00356456 | $0.00368017 | $0.00368017 | $11,812 | - |