時価総額 $2.31T
-4.85%
ボリューム24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
硬貨
34.665
取引所
204
ライブ
League of Ancients (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
League of Ancients (LOA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,623 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00177478 | $0.00165014 | $0.00178068 | $0.00173296 | $1,878 | - |
| May-22 2026 | $0.00166728 | $0.00158843 | $0.00173358 | $0.00164143 | $1,717 | - |
| May-21 2026 | $0.00164269 | $0.00156498 | $0.00164269 | $0.00163749 | $1,118 | - |
| May-20 2026 | $0.00153688 | $0.00153688 | $0.00164177 | $0.00164177 | $1,535 | - |
| May-19 2026 | $0.00164207 | $0.00150852 | $0.00164207 | $0.00158416 | $933 | - |
| May-18 2026 | $0.00158387 | $0.00150207 | $0.00158387 | $0.00158192 | $1,093 | - |
| May-17 2026 | $0.00158015 | $0.00150389 | $0.00164161 | $0.00164161 | $1,399 | - |
| May-16 2026 | $0.00164159 | $0.00156779 | $0.00164633 | $0.00164514 | $828 | - |
| May-15 2026 | $0.00164506 | $0.00156668 | $0.00164845 | $0.00164564 | $782 | - |
| May-14 2026 | $0.00164585 | $0.00154172 | $0.0016459 | $0.00160656 | $934 | - |
| May-13 2026 | $0.0016283 | $0.00160136 | $0.00164569 | $0.00161435 | $194 | - |
| May-12 2026 | $0.00163651 | $0.00158348 | $0.00164308 | $0.00164012 | $713 | - |
| May-11 2026 | $0.00158533 | $0.0015403 | $0.00164531 | $0.00160031 | $726 | - |
| May-10 2026 | $0.00160586 | $0.00153726 | $0.00161986 | $0.001538 | $1,304 | - |
| May-09 2026 | $0.00161721 | $0.00154512 | $0.00164372 | $0.00155245 | $945 | - |