Рыночная кепка $2.90T
0.58%
Объем 24h $211.32B
42.51%
BTC % 56.64%
0.23%
ETH % 9.74%
-0.61%
Монеты
34.609
+2
Биржи
885
Последнее обновление
48 секунд тому назад
League of Ancients (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00160586 | $0.00153726 | $0.00161986 | $0.001538 | $1,304 | - |
| May-09 2026 | $0.00161721 | $0.00154512 | $0.00164372 | $0.00155245 | $945 | - |
| May-08 2026 | $0.00156007 | $0.00153707 | $0.00164634 | $0.00154528 | $1,122 | - |
| May-07 2026 | $0.00154227 | $0.00154227 | $0.00164142 | $0.00159991 | $672 | - |
| May-06 2026 | $0.00157989 | $0.00157842 | $0.00165211 | $0.00162199 | $1,085 | - |
| May-05 2026 | $0.00164504 | $0.00158078 | $0.00167586 | $0.00167024 | $1,054 | - |
| May-04 2026 | $0.00158987 | $0.00158687 | $0.00167567 | $0.00165189 | $955 | - |
| May-03 2026 | $0.00165193 | $0.00157903 | $0.00167356 | $0.00166015 | $930 | - |
| May-02 2026 | $0.00158064 | $0.00157441 | $0.0016577 | $0.0016517 | $845 | - |
| May-01 2026 | $0.00165189 | $0.00156208 | $0.0016559 | $0.0015653 | $607 | - |
| Apr-30 2026 | $0.00162957 | $0.00156575 | $0.00165573 | $0.00165561 | $896 | - |
| Apr-29 2026 | $0.00165059 | $0.0015672 | $0.00165913 | $0.00159397 | $1,182 | - |
| Apr-28 2026 | $0.00165284 | $0.00156614 | $0.00165961 | $0.00156828 | $1,149 | - |
| Apr-27 2026 | $0.00158364 | $0.0015706 | $0.00165951 | $0.00163655 | $1,000 | - |
| Apr-26 2026 | $0.001636 | $0.00156617 | $0.00164968 | $0.00161637 | $1,184 | - |