Cap Mercato $2.34T 2.69%
Volume 24o $142.16B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
League of Ancients LOA

Prezzo storico di League of Ancients (LOA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00285889 $0.00285889 $0.00301711 $0.00301312 $13,758 -
May-01 2024 $0.00303018 $0.00300352 $0.0030953 $0.0030953 $13,321 -
Apr-30 2024 $0.00309318 $0.00307633 $0.0031119 $0.00309748 $14,650 -
Apr-29 2024 $0.00310515 $0.00309914 $0.00320581 $0.00320109 $14,060 -
Apr-28 2024 $0.00320825 $0.00319902 $0.00321601 $0.00320567 $13,821 -
Apr-27 2024 $0.00320302 $0.00320302 $0.00322914 $0.00322398 $14,149 -
Apr-26 2024 $0.00322599 $0.00312939 $0.00330843 $0.0031389 $15,352 -
Apr-25 2024 $0.00312912 $0.00310294 $0.00321237 $0.00320913 $15,622 -
Apr-24 2024 $0.00320871 $0.00320778 $0.00326156 $0.00325721 $13,722 -
Apr-23 2024 $0.00325237 $0.00322404 $0.00326877 $0.00326745 $17,368 -
Apr-22 2024 $0.00326662 $0.00326662 $0.0033407 $0.00333832 $14,644 -
Apr-21 2024 $0.00333638 $0.00333638 $0.00338641 $0.00338538 $14,796 -
Apr-20 2024 $0.00338277 $0.00338057 $0.00345145 $0.00345145 $13,843 -
Apr-19 2024 $0.00345047 $0.0034442 $0.00357173 $0.00357173 $15,942 -
Apr-18 2024 $0.00357544 $0.00356456 $0.00368017 $0.00368017 $11,812 -

Analisi storica e di mercato del prezzo di League of Ancients (LOA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 872 giorni, dal giorno 13-12-2021.