시가총액 $2.34T
-5.89%
볼륨 24시간 $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00310515 | $0.00309914 | $0.00320581 | $0.00320109 | $14,060 | - |
| Apr-28 2024 | $0.00320825 | $0.00319902 | $0.00321601 | $0.00320567 | $13,821 | - |
| Apr-27 2024 | $0.00320302 | $0.00320302 | $0.00322914 | $0.00322398 | $14,149 | - |
| Apr-26 2024 | $0.00322599 | $0.00312939 | $0.00330843 | $0.0031389 | $15,352 | - |
| Apr-25 2024 | $0.00312912 | $0.00310294 | $0.00321237 | $0.00320913 | $15,622 | - |
| Apr-24 2024 | $0.00320871 | $0.00320778 | $0.00326156 | $0.00325721 | $13,722 | - |
| Apr-23 2024 | $0.00325237 | $0.00322404 | $0.00326877 | $0.00326745 | $17,368 | - |
| Apr-22 2024 | $0.00326662 | $0.00326662 | $0.0033407 | $0.00333832 | $14,644 | - |
| Apr-21 2024 | $0.00333638 | $0.00333638 | $0.00338641 | $0.00338538 | $14,796 | - |
| Apr-20 2024 | $0.00338277 | $0.00338057 | $0.00345145 | $0.00345145 | $13,843 | - |
| Apr-19 2024 | $0.00345047 | $0.0034442 | $0.00357173 | $0.00357173 | $15,942 | - |
| Apr-18 2024 | $0.00357544 | $0.00356456 | $0.00368017 | $0.00368017 | $11,812 | - |
| Apr-17 2024 | $0.00366242 | $0.00366242 | $0.0037603 | $0.00366959 | $13,048 | - |
| Apr-16 2024 | $0.00366893 | $0.0035904 | $0.00374498 | $0.00370818 | $14,904 | - |
| Apr-15 2024 | $0.00371031 | $0.00338622 | $0.00371264 | $0.00340145 | $16,433 | - |