Cap Mercado $2.73T
0.53%
Volumen 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00162957 | $0.00156575 | $0.00165573 | $0.00165561 | $896 | - |
| Apr-29 2026 | $0.00165059 | $0.0015672 | $0.00165913 | $0.00159397 | $1,182 | - |
| Apr-28 2026 | $0.00165284 | $0.00156614 | $0.00165961 | $0.00156828 | $1,149 | - |
| Apr-27 2026 | $0.00158364 | $0.0015706 | $0.00165951 | $0.00163655 | $1,000 | - |
| Apr-26 2026 | $0.001636 | $0.00156617 | $0.00164968 | $0.00161637 | $1,184 | - |
| Apr-25 2026 | $0.00163659 | $0.00158401 | $0.00165628 | $0.00161079 | $1,049 | - |
| Apr-24 2026 | $0.00162865 | $0.00159455 | $0.00163709 | $0.00161208 | $181 | - |
| Apr-23 2026 | $0.00161499 | $0.00158552 | $0.00164756 | $0.00163863 | $87 | - |
| Apr-22 2026 | $0.00163893 | $0.001571 | $0.00164959 | $0.00157548 | $706 | - |
| Apr-21 2026 | $0.00157535 | $0.00156421 | $0.00166027 | $0.00157393 | $577 | - |
| Apr-20 2026 | $0.00160701 | $0.00156874 | $0.00165817 | $0.00158797 | $341 | - |
| Apr-19 2026 | $0.00158751 | $0.00156854 | $0.00163357 | $0.00160267 | $493 | - |
| Apr-18 2026 | $0.00162563 | $0.00156432 | $0.00165583 | $0.00157719 | $628 | - |
| Apr-17 2026 | $0.00157689 | $0.00155898 | $0.00165788 | $0.00159524 | $4,079 | - |
| Apr-16 2026 | $0.00159522 | $0.00156915 | $0.00159863 | $0.00156915 | $9,236 | - |