Cap Mercado $2.65T
0.17%
Volumen 24h $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00153688 | $0.00153688 | $0.00164177 | $0.00164177 | $1,535 | - |
| May-19 2026 | $0.00164207 | $0.00150852 | $0.00164207 | $0.00158416 | $933 | - |
| May-18 2026 | $0.00158387 | $0.00150207 | $0.00158387 | $0.00158192 | $1,093 | - |
| May-17 2026 | $0.00158015 | $0.00150389 | $0.00164161 | $0.00164161 | $1,399 | - |
| May-16 2026 | $0.00164159 | $0.00156779 | $0.00164633 | $0.00164514 | $828 | - |
| May-15 2026 | $0.00164506 | $0.00156668 | $0.00164845 | $0.00164564 | $782 | - |
| May-14 2026 | $0.00164585 | $0.00154172 | $0.0016459 | $0.00160656 | $934 | - |
| May-13 2026 | $0.0016283 | $0.00160136 | $0.00164569 | $0.00161435 | $194 | - |
| May-12 2026 | $0.00163651 | $0.00158348 | $0.00164308 | $0.00164012 | $713 | - |
| May-11 2026 | $0.00158533 | $0.0015403 | $0.00164531 | $0.00160031 | $726 | - |
| May-10 2026 | $0.00160586 | $0.00153726 | $0.00161986 | $0.001538 | $1,304 | - |
| May-09 2026 | $0.00161721 | $0.00154512 | $0.00164372 | $0.00155245 | $945 | - |
| May-08 2026 | $0.00156007 | $0.00153707 | $0.00164634 | $0.00154528 | $1,122 | - |
| May-07 2026 | $0.00154227 | $0.00154227 | $0.00164142 | $0.00159991 | $672 | - |
| May-06 2026 | $0.00157989 | $0.00157842 | $0.00165211 | $0.00162199 | $1,085 | - |