Cap Mercado $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00229681 | $0.00211109 | $0.00230695 | $0.00228622 | $10,577 | - |
| Apr-12 2026 | $0.00229338 | $0.00209346 | $0.00230617 | $0.00222549 | $10,058 | - |
| Apr-11 2026 | $0.00222543 | $0.00218519 | $0.00231194 | $0.00230058 | $10,914 | - |
| Apr-10 2026 | $0.0023007 | $0.0020937 | $0.00230449 | $0.00213483 | $9,598 | - |
| Apr-09 2026 | $0.00214063 | $0.0021048 | $0.00218156 | $0.00216701 | $9,691 | - |
| Apr-08 2026 | $0.00217768 | $0.0020842 | $0.00231582 | $0.00229819 | $10,732 | - |
| Apr-07 2026 | $0.00229798 | $0.00205201 | $0.00229798 | $0.00228242 | $11,678 | - |
| Apr-06 2026 | $0.00228162 | $0.00201693 | $0.00233643 | $0.00218411 | $12,339 | - |
| Apr-05 2026 | $0.00222225 | $0.0020843 | $0.00222737 | $0.00210857 | $9,913 | - |
| Apr-04 2026 | $0.00211213 | $0.00203335 | $0.00212869 | $0.00203586 | $9,108 | - |
| Apr-03 2026 | $0.00202921 | $0.00202921 | $0.00209836 | $0.00207047 | $4,846 | - |
| Apr-02 2026 | $0.00206923 | $0.00206811 | $0.00214448 | $0.00209206 | $7,535 | - |
| Apr-01 2026 | $0.00208616 | $0.00205344 | $0.00218366 | $0.00205597 | $9,869 | - |
| Mar-31 2026 | $0.00205634 | $0.0020518 | $0.00216111 | $0.00215613 | $8,986 | - |
| Mar-30 2026 | $0.0021558 | $0.00210743 | $0.00218267 | $0.00218235 | $9,017 | - |