Cap Mercado $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.070295 | $0.069165 | $0.07048 | $0.069367 | $103,512 | - |
Apr-17 2024 | $0.069338 | $0.065844 | $0.072761 | $0.065988 | $157,817 | - |
Apr-16 2024 | $0.065965 | $0.06592 | $0.067044 | $0.066969 | $95,495 | - |
Apr-15 2024 | $0.066908 | $0.061806 | $0.067258 | $0.061843 | $160,569 | - |
Apr-14 2024 | $0.061825 | $0.061745 | $0.06788 | $0.066958 | $150,089 | - |
Apr-13 2024 | $0.067027 | $0.067027 | $0.071154 | $0.071154 | $128,936 | - |
Apr-12 2024 | $0.071033 | $0.071032 | $0.076254 | $0.076236 | $208,763 | - |
Apr-11 2024 | $0.076451 | $0.076257 | $0.079113 | $0.078923 | $152,110 | - |
Apr-10 2024 | $0.07904 | $0.078328 | $0.079461 | $0.078475 | $136,794 | - |
Apr-09 2024 | $0.078507 | $0.07505 | $0.079418 | $0.075185 | $118,055 | - |
Apr-08 2024 | $0.075192 | $0.074513 | $0.076073 | $0.076039 | $105,530 | - |
Apr-07 2024 | $0.076087 | $0.076087 | $0.077565 | $0.077565 | $148,689 | - |
Apr-06 2024 | $0.077365 | $0.07295 | $0.077365 | $0.073589 | $176,800 | - |
Apr-05 2024 | $0.073656 | $0.073633 | $0.077374 | $0.077315 | $152,237 | - |
Apr-04 2024 | $0.077322 | $0.076358 | $0.078257 | $0.077661 | $139,949 | - |