Cap Mercado $2.63T
-2.63%
Volumen 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0023352 | $0.00224306 | $0.00254052 | $0.00254052 | $4,259 | - |
| May-17 2026 | $0.0023197 | $0.00226346 | $0.00232339 | $0.00226636 | $695 | - |
| May-16 2026 | $0.00226636 | $0.00226462 | $0.00271804 | $0.00227143 | - | - |
| May-15 2026 | $0.00227145 | $0.00225874 | $0.00259666 | $0.00225881 | $222 | - |
| May-14 2026 | $0.00225896 | $0.00224935 | $0.00225967 | $0.00225315 | $601 | - |
| May-13 2026 | $0.00225303 | $0.00225303 | $0.00268193 | $0.00268193 | $5,720 | - |
| May-12 2026 | $0.0026855 | $0.00245977 | $0.0026855 | $0.00245977 | $1,344 | - |
| May-11 2026 | $0.00245963 | $0.0023864 | $0.00253358 | $0.0025016 | $5,127 | - |
| May-10 2026 | $0.00250109 | $0.00242223 | $0.00250109 | $0.0024586 | $2,784 | - |
| May-09 2026 | $0.00245873 | $0.00245094 | $0.00252546 | $0.00245094 | $348 | - |
| May-08 2026 | $0.00245026 | $0.00230659 | $0.00245043 | $0.0023068 | $559 | - |
| May-07 2026 | $0.00231211 | $0.00231211 | $0.0027232 | $0.00236122 | $4,963 | - |
| May-06 2026 | $0.00240069 | $0.00220506 | $0.00242069 | $0.0023963 | $3,167 | - |
| May-05 2026 | $0.00239595 | $0.00223869 | $0.00267797 | $0.00231925 | $7,174 | - |
| May-04 2026 | $0.0022934 | $0.00224058 | $0.00233951 | $0.00229772 | $1,732 | - |