Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.069705 | $0.069705 | $0.072278 | $0.072157 | $106,660 | - |
| Apr-24 2024 | $0.072353 | $0.069896 | $0.072954 | $0.070763 | $189,936 | - |
| Apr-23 2024 | $0.070372 | $0.07034 | $0.074287 | $0.074256 | $134,458 | - |
| Apr-22 2024 | $0.074218 | $0.071538 | $0.074243 | $0.071538 | $71,222 | - |
| Apr-21 2024 | $0.071572 | $0.067363 | $0.071572 | $0.067363 | $134,316 | - |
| Apr-20 2024 | $0.067337 | $0.066035 | $0.067337 | $0.066377 | $102,917 | - |
| Apr-19 2024 | $0.066328 | $0.066328 | $0.070354 | $0.070354 | $142,744 | - |
| Apr-18 2024 | $0.070295 | $0.069165 | $0.07048 | $0.069367 | $103,512 | - |
| Apr-17 2024 | $0.069338 | $0.065844 | $0.072761 | $0.065988 | $157,817 | - |
| Apr-16 2024 | $0.065965 | $0.06592 | $0.067044 | $0.066969 | $95,495 | - |
| Apr-15 2024 | $0.066908 | $0.061806 | $0.067258 | $0.061843 | $160,569 | - |
| Apr-14 2024 | $0.061825 | $0.061745 | $0.06788 | $0.066958 | $150,089 | - |
| Apr-13 2024 | $0.067027 | $0.067027 | $0.071154 | $0.071154 | $128,936 | - |
| Apr-12 2024 | $0.071033 | $0.071032 | $0.076254 | $0.076236 | $208,763 | - |
| Apr-11 2024 | $0.076451 | $0.076257 | $0.079113 | $0.078923 | $152,110 | - |