Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00246065 | $0.00224779 | $0.00246417 | $0.00226067 | $237 | - |
| Apr-27 2026 | $0.00226067 | $0.00226067 | $0.00268884 | $0.0022795 | $2,471 | - |
| Apr-26 2026 | $0.0022795 | $0.00225595 | $0.00227972 | $0.00226518 | $41 | - |
| Apr-25 2026 | $0.00226518 | $0.00215339 | $0.00227275 | $0.00224507 | $209 | - |
| Apr-24 2026 | $0.00224514 | $0.00224505 | $0.00232507 | $0.00232225 | $191 | - |
| Apr-23 2026 | $0.00232204 | $0.00230389 | $0.00234281 | $0.00230928 | $43 | - |
| Apr-22 2026 | $0.00231003 | $0.00227486 | $0.00239067 | $0.00227575 | $1,463 | - |
| Apr-21 2026 | $0.00227708 | $0.00211341 | $0.00228109 | $0.00211424 | $780 | - |
| Apr-20 2026 | $0.00213619 | $0.00212488 | $0.00216612 | $0.0021287 | $675 | - |
| Apr-19 2026 | $0.00216069 | $0.00215895 | $0.00225238 | $0.00225238 | $639 | - |
| Apr-18 2026 | $0.00218904 | $0.00209799 | $0.00229302 | $0.00210666 | $780 | - |
| Apr-17 2026 | $0.00210619 | $0.00209658 | $0.00232135 | $0.0022522 | $3,902 | - |
| Apr-16 2026 | $0.00229623 | $0.00209252 | $0.00231257 | $0.00230508 | $11,149 | - |
| Apr-15 2026 | $0.00230541 | $0.00211344 | $0.00231109 | $0.00213849 | $10,139 | - |
| Apr-14 2026 | $0.00218796 | $0.00215041 | $0.00237044 | $0.00220259 | $9,677 | - |