시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.067006 | $0.066508 | $0.069863 | $0.069318 | $134,897 | - |
| Apr-30 2024 | $0.069315 | $0.069244 | $0.070059 | $0.069831 | $109,194 | - |
| Apr-29 2024 | $0.069801 | $0.069689 | $0.070426 | $0.07019 | $110,620 | - |
| Apr-28 2024 | $0.070182 | $0.069757 | $0.070282 | $0.069757 | $107,642 | - |
| Apr-27 2024 | $0.069774 | $0.068736 | $0.069807 | $0.069103 | $133,867 | - |
| Apr-26 2024 | $0.068941 | $0.068941 | $0.070266 | $0.069745 | $126,765 | - |
| Apr-25 2024 | $0.069705 | $0.069705 | $0.072278 | $0.072157 | $106,660 | - |
| Apr-24 2024 | $0.072353 | $0.069896 | $0.072954 | $0.070763 | $189,936 | - |
| Apr-23 2024 | $0.070372 | $0.07034 | $0.074287 | $0.074256 | $134,458 | - |
| Apr-22 2024 | $0.074218 | $0.071538 | $0.074243 | $0.071538 | $71,222 | - |
| Apr-21 2024 | $0.071572 | $0.067363 | $0.071572 | $0.067363 | $134,316 | - |
| Apr-20 2024 | $0.067337 | $0.066035 | $0.067337 | $0.066377 | $102,917 | - |
| Apr-19 2024 | $0.066328 | $0.066328 | $0.070354 | $0.070354 | $142,744 | - |
| Apr-18 2024 | $0.070295 | $0.069165 | $0.07048 | $0.069367 | $103,512 | - |
| Apr-17 2024 | $0.069338 | $0.065844 | $0.072761 | $0.065988 | $157,817 | - |