時価総額 $2.20T
-0.63%
ボリューム24h $48.60B
23.17%
BTC % 58.5845%
-0.14%
ETH % 10.2272%
0.28%
硬貨
34.665
取引所
204
ライブ
MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MMPRO Token (MMPRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.002008 | $0.002008 | $0.00213166 | $0.00213166 | $961 | - |
| May-22 2026 | $0.00214129 | $0.00213992 | $0.00214186 | $0.00213992 | $2,788 | - |
| May-21 2026 | $0.00213737 | $0.00211512 | $0.00213737 | $0.00211512 | $869 | - |
| May-20 2026 | $0.00211265 | $0.00211265 | $0.00216533 | $0.00212665 | $3,544 | - |
| May-19 2026 | $0.00215356 | $0.00213015 | $0.00226485 | $0.00226485 | $1,316 | - |
| May-18 2026 | $0.0023352 | $0.00224306 | $0.00254052 | $0.00254052 | $4,259 | - |
| May-17 2026 | $0.0023197 | $0.00226346 | $0.00232339 | $0.00226636 | $695 | - |
| May-16 2026 | $0.00226636 | $0.00226462 | $0.00271804 | $0.00227143 | - | - |
| May-15 2026 | $0.00227145 | $0.00225874 | $0.00259666 | $0.00225881 | $222 | - |
| May-14 2026 | $0.00225896 | $0.00224935 | $0.00225967 | $0.00225315 | $601 | - |
| May-13 2026 | $0.00225303 | $0.00225303 | $0.00268193 | $0.00268193 | $5,720 | - |
| May-12 2026 | $0.0026855 | $0.00245977 | $0.0026855 | $0.00245977 | $1,344 | - |
| May-11 2026 | $0.00245963 | $0.0023864 | $0.00253358 | $0.0025016 | $5,127 | - |
| May-10 2026 | $0.00250109 | $0.00242223 | $0.00250109 | $0.0024586 | $2,784 | - |
| May-09 2026 | $0.00245873 | $0.00245094 | $0.00252546 | $0.00245094 | $348 | - |