時価総額 $2.84T
2.57%
ボリューム24h $316.57B
39.23%
BTC % 57.06%
0.63%
ETH % 10.13%
0.49%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0022934 | $0.00224058 | $0.00233951 | $0.00229772 | $1,732 | - |
| May-03 2026 | $0.00229774 | $0.002209 | $0.00230156 | $0.00225679 | $949 | - |
| May-02 2026 | $0.00225678 | $0.00205412 | $0.00226375 | $0.00207374 | $460 | - |
| May-01 2026 | $0.00207436 | $0.00202792 | $0.00224695 | $0.00223988 | $246 | - |
| Apr-30 2026 | $0.00225009 | $0.00225009 | $0.00231032 | $0.00230395 | $1,233 | - |
| Apr-29 2026 | $0.00230622 | $0.00225767 | $0.00246042 | $0.00245378 | $1,310 | - |
| Apr-28 2026 | $0.00246065 | $0.00224779 | $0.00246417 | $0.00226067 | $237 | - |
| Apr-27 2026 | $0.00226067 | $0.00226067 | $0.00268884 | $0.0022795 | $2,471 | - |
| Apr-26 2026 | $0.0022795 | $0.00225595 | $0.00227972 | $0.00226518 | $41 | - |
| Apr-25 2026 | $0.00226518 | $0.00215339 | $0.00227275 | $0.00224507 | $209 | - |
| Apr-24 2026 | $0.00224514 | $0.00224505 | $0.00232507 | $0.00232225 | $191 | - |
| Apr-23 2026 | $0.00232204 | $0.00230389 | $0.00234281 | $0.00230928 | $43 | - |
| Apr-22 2026 | $0.00231003 | $0.00227486 | $0.00239067 | $0.00227575 | $1,463 | - |
| Apr-21 2026 | $0.00227708 | $0.00211341 | $0.00228109 | $0.00211424 | $780 | - |
| Apr-20 2026 | $0.00213619 | $0.00212488 | $0.00216612 | $0.0021287 | $675 | - |