Market Cap $2.58T
0.36%
Volume 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Coins
34.665
Exchanges
883
Live
MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MMPRO Token (MMPRO) in USD Dollar. This table shows 1,649 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.002008 | $0.002008 | $0.00213166 | $0.00213166 | $961 | - |
| May-22 2026 | $0.00214129 | $0.00213992 | $0.00214186 | $0.00213992 | $2,788 | - |
| May-21 2026 | $0.00213737 | $0.00211512 | $0.00213737 | $0.00211512 | $869 | - |
| May-20 2026 | $0.00211265 | $0.00211265 | $0.00216533 | $0.00212665 | $3,544 | - |
| May-19 2026 | $0.00215356 | $0.00213015 | $0.00226485 | $0.00226485 | $1,316 | - |
| May-18 2026 | $0.0023352 | $0.00224306 | $0.00254052 | $0.00254052 | $4,259 | - |
| May-17 2026 | $0.0023197 | $0.00226346 | $0.00232339 | $0.00226636 | $695 | - |
| May-16 2026 | $0.00226636 | $0.00226462 | $0.00271804 | $0.00227143 | - | - |
| May-15 2026 | $0.00227145 | $0.00225874 | $0.00259666 | $0.00225881 | $222 | - |
| May-14 2026 | $0.00225896 | $0.00224935 | $0.00225967 | $0.00225315 | $601 | - |
| May-13 2026 | $0.00225303 | $0.00225303 | $0.00268193 | $0.00268193 | $5,720 | - |
| May-12 2026 | $0.0026855 | $0.00245977 | $0.0026855 | $0.00245977 | $1,344 | - |
| May-11 2026 | $0.00245963 | $0.0023864 | $0.00253358 | $0.0025016 | $5,127 | - |
| May-10 2026 | $0.00250109 | $0.00242223 | $0.00250109 | $0.0024586 | $2,784 | - |
| May-09 2026 | $0.00245873 | $0.00245094 | $0.00252546 | $0.00245094 | $348 | - |