Market Cap $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Coins
26.753
+31
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.074218 | $0.071538 | $0.074243 | $0.071538 | $71,222 | - |
Apr-21 2024 | $0.071572 | $0.067363 | $0.071572 | $0.067363 | $134,316 | - |
Apr-20 2024 | $0.067337 | $0.066035 | $0.067337 | $0.066377 | $102,917 | - |
Apr-19 2024 | $0.066328 | $0.066328 | $0.070354 | $0.070354 | $142,744 | - |
Apr-18 2024 | $0.070295 | $0.069165 | $0.07048 | $0.069367 | $103,512 | - |
Apr-17 2024 | $0.069338 | $0.065844 | $0.072761 | $0.065988 | $157,817 | - |
Apr-16 2024 | $0.065965 | $0.06592 | $0.067044 | $0.066969 | $95,495 | - |
Apr-15 2024 | $0.066908 | $0.061806 | $0.067258 | $0.061843 | $160,569 | - |
Apr-14 2024 | $0.061825 | $0.061745 | $0.06788 | $0.066958 | $150,089 | - |
Apr-13 2024 | $0.067027 | $0.067027 | $0.071154 | $0.071154 | $128,936 | - |
Apr-12 2024 | $0.071033 | $0.071032 | $0.076254 | $0.076236 | $208,763 | - |
Apr-11 2024 | $0.076451 | $0.076257 | $0.079113 | $0.078923 | $152,110 | - |
Apr-10 2024 | $0.07904 | $0.078328 | $0.079461 | $0.078475 | $136,794 | - |
Apr-09 2024 | $0.078507 | $0.07505 | $0.079418 | $0.075185 | $118,055 | - |
Apr-08 2024 | $0.075192 | $0.074513 | $0.076073 | $0.076039 | $105,530 | - |