Cap Mercado $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.073224 | $0.066826 | $0.073224 | $0.068732 | $30,126 | - |
Mar-26 2024 | $0.068701 | $0.066748 | $0.07459 | $0.071384 | $30,933 | - |
Mar-25 2024 | $0.0726 | $0.069506 | $0.078032 | $0.069627 | $29,409 | - |
Mar-24 2024 | $0.069577 | $0.067005 | $0.070888 | $0.067985 | $31,015 | - |
Mar-23 2024 | $0.067949 | $0.061626 | $0.075946 | $0.061626 | $33,104 | - |
Mar-22 2024 | $0.061293 | $0.061152 | $0.074572 | $0.070585 | $25,916 | - |
Mar-21 2024 | $0.067265 | $0.064986 | $0.077527 | $0.073352 | $31,912 | - |
Mar-20 2024 | $0.073251 | $0.060088 | $0.073945 | $0.063854 | $28,792 | - |
Mar-19 2024 | $0.063953 | $0.056415 | $0.067059 | $0.067059 | $31,933 | - |
Mar-18 2024 | $0.070675 | $0.07008 | $0.077372 | $0.075167 | $26,722 | - |
Mar-17 2024 | $0.076087 | $0.07149 | $0.078523 | $0.071569 | $29,938 | - |
Mar-16 2024 | $0.071362 | $0.070803 | $0.094223 | $0.075531 | $43,303 | - |
Mar-15 2024 | $0.075352 | $0.072322 | $0.081514 | $0.080466 | $36,502 | - |
Mar-14 2024 | $0.08028 | $0.073715 | $0.086645 | $0.073715 | $48,212 | - |
Mar-13 2024 | $0.07134 | $0.07134 | $0.085469 | $0.074961 | $40,329 | - |