Cap Mercado $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.073224 $0.066826 $0.073224 $0.068732 $30,126 -
Mar-26 2024 $0.068701 $0.066748 $0.07459 $0.071384 $30,933 -
Mar-25 2024 $0.0726 $0.069506 $0.078032 $0.069627 $29,409 -
Mar-24 2024 $0.069577 $0.067005 $0.070888 $0.067985 $31,015 -
Mar-23 2024 $0.067949 $0.061626 $0.075946 $0.061626 $33,104 -
Mar-22 2024 $0.061293 $0.061152 $0.074572 $0.070585 $25,916 -
Mar-21 2024 $0.067265 $0.064986 $0.077527 $0.073352 $31,912 -
Mar-20 2024 $0.073251 $0.060088 $0.073945 $0.063854 $28,792 -
Mar-19 2024 $0.063953 $0.056415 $0.067059 $0.067059 $31,933 -
Mar-18 2024 $0.070675 $0.07008 $0.077372 $0.075167 $26,722 -
Mar-17 2024 $0.076087 $0.07149 $0.078523 $0.071569 $29,938 -
Mar-16 2024 $0.071362 $0.070803 $0.094223 $0.075531 $43,303 -
Mar-15 2024 $0.075352 $0.072322 $0.081514 $0.080466 $36,502 -
Mar-14 2024 $0.08028 $0.073715 $0.086645 $0.073715 $48,212 -
Mar-13 2024 $0.07134 $0.07134 $0.085469 $0.074961 $40,329 -

Análise histórica e de mercado do preço de DataHighway (DHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1044 dias, a partir do dia 19-05-2021.