Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
DataHighway (DHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.054599 | $0.053752 | $0.055521 | $0.053807 | $14,376 | - |
| Apr-26 2024 | $0.053886 | $0.053615 | $0.055724 | $0.054548 | $11,671 | - |
| Apr-25 2024 | $0.054451 | $0.053369 | $0.059161 | $0.056974 | $20,936 | - |
| Apr-24 2024 | $0.056774 | $0.054207 | $0.057067 | $0.055822 | $12,941 | - |
| Apr-23 2024 | $0.056559 | $0.056493 | $0.062845 | $0.058991 | $16,651 | - |
| Apr-22 2024 | $0.057197 | $0.05414 | $0.06443 | $0.062213 | $16,423 | - |
| Apr-21 2024 | $0.061652 | $0.061652 | $0.067039 | $0.063507 | $16,793 | - |
| Apr-20 2024 | $0.061861 | $0.061529 | $0.066302 | $0.066302 | $16,465 | - |
| Apr-19 2024 | $0.066278 | $0.056989 | $0.066278 | $0.060786 | $21,605 | - |
| Apr-18 2024 | $0.059855 | $0.05331 | $0.059855 | $0.059633 | $15,487 | - |
| Apr-17 2024 | $0.057699 | $0.052582 | $0.05863 | $0.052582 | $18,248 | - |
| Apr-16 2024 | $0.053039 | $0.050789 | $0.057195 | $0.056773 | $16,251 | - |
| Apr-15 2024 | $0.056396 | $0.052676 | $0.058078 | $0.057488 | $19,007 | - |
| Apr-14 2024 | $0.055375 | $0.037757 | $0.058665 | $0.041553 | $20,165 | - |
| Apr-13 2024 | $0.038475 | $0.036128 | $0.052938 | $0.04998 | $19,396 | - |