Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DataHighway (DHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.054451 | $0.053369 | $0.059161 | $0.056974 | $20,936 | - |
| Apr-24 2024 | $0.056774 | $0.054207 | $0.057067 | $0.055822 | $12,941 | - |
| Apr-23 2024 | $0.056559 | $0.056493 | $0.062845 | $0.058991 | $16,651 | - |
| Apr-22 2024 | $0.057197 | $0.05414 | $0.06443 | $0.062213 | $16,423 | - |
| Apr-21 2024 | $0.061652 | $0.061652 | $0.067039 | $0.063507 | $16,793 | - |
| Apr-20 2024 | $0.061861 | $0.061529 | $0.066302 | $0.066302 | $16,465 | - |
| Apr-19 2024 | $0.066278 | $0.056989 | $0.066278 | $0.060786 | $21,605 | - |
| Apr-18 2024 | $0.059855 | $0.05331 | $0.059855 | $0.059633 | $15,487 | - |
| Apr-17 2024 | $0.057699 | $0.052582 | $0.05863 | $0.052582 | $18,248 | - |
| Apr-16 2024 | $0.053039 | $0.050789 | $0.057195 | $0.056773 | $16,251 | - |
| Apr-15 2024 | $0.056396 | $0.052676 | $0.058078 | $0.057488 | $19,007 | - |
| Apr-14 2024 | $0.055375 | $0.037757 | $0.058665 | $0.041553 | $20,165 | - |
| Apr-13 2024 | $0.038475 | $0.036128 | $0.052938 | $0.04998 | $19,396 | - |
| Apr-12 2024 | $0.05041 | $0.048571 | $0.058103 | $0.057293 | $18,800 | - |
| Apr-11 2024 | $0.057085 | $0.057085 | $0.062793 | $0.062793 | $15,932 | - |