Cap Mercado $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Moedas
27.012
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.518156 | $0.506093 | $0.528187 | $0.506093 | $28,810 | - |
| May-05 2024 | $0.506093 | $0.506064 | $0.522673 | $0.52263 | $7,105 | - |
| May-04 2024 | $0.52263 | $0.516919 | $0.529202 | $0.516919 | $14,458 | - |
| May-03 2024 | $0.516919 | $0.497541 | $0.520198 | $0.505442 | $20,554 | - |
| May-02 2024 | $0.505442 | $0.485373 | $0.529263 | $0.487159 | $9,646 | - |
| May-01 2024 | $0.487159 | $0.478549 | $0.492257 | $0.489715 | $8,417 | - |
| Apr-30 2024 | $0.489715 | $0.478142 | $0.516805 | $0.511012 | $20,679 | - |
| Apr-29 2024 | $0.511012 | $0.50121 | $0.526905 | $0.526725 | $13,405 | - |
| Apr-28 2024 | $0.526859 | $0.520881 | $0.534933 | $0.520891 | $11,027 | - |
| Apr-27 2024 | $0.518754 | $0.505056 | $0.522797 | $0.522797 | $17,816 | - |
| Apr-26 2024 | $0.542528 | $0.520588 | $0.542528 | $0.532048 | $10,804 | - |
| Apr-25 2024 | $0.541919 | $0.522472 | $0.542141 | $0.542141 | $12,176 | - |
| Apr-24 2024 | $0.542141 | $0.541824 | $0.576563 | $0.576563 | $6,540 | - |
| Apr-23 2024 | $0.576563 | $0.575379 | $0.592471 | $0.592471 | $2,887 | - |
| Apr-22 2024 | $0.586634 | $0.571027 | $0.62211 | $0.62211 | $3,397 | - |