시가총액 $2.88T
0.74%
볼륨 24시간 $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
코인
34.591
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.179724 | $0.165295 | $0.18071 | $0.165295 | $3,497 | - |
| May-04 2026 | $0.165295 | $0.165295 | $0.166855 | $0.166853 | - | - |
| May-03 2026 | $0.167187 | $0.167183 | $0.168885 | $0.168764 | - | - |
| May-02 2026 | $0.168764 | $0.164306 | $0.169283 | $0.164306 | $1,736 | - |
| May-01 2026 | $0.164306 | $0.161899 | $0.165022 | $0.161899 | - | - |
| Apr-30 2026 | $0.161875 | $0.159432 | $0.163886 | $0.160891 | - | - |
| Apr-29 2026 | $0.160208 | $0.158716 | $0.166483 | $0.161577 | - | - |
| Apr-28 2026 | $0.16581 | $0.163727 | $0.167027 | $0.165793 | - | - |
| Apr-27 2026 | $0.167241 | $0.167241 | $0.174774 | $0.174764 | - | - |
| Apr-26 2026 | $0.174764 | $0.174715 | $0.179167 | $0.176938 | - | - |
| Apr-25 2026 | $0.176938 | $0.175824 | $0.179776 | $0.175824 | - | - |
| Apr-24 2026 | $0.175824 | $0.174593 | $0.176145 | $0.174593 | - | - |
| Apr-23 2026 | $0.174593 | $0.174334 | $0.181593 | $0.181593 | - | - |
| Apr-22 2026 | $0.18185 | $0.165757 | $0.183922 | $0.165757 | - | - |
| Apr-21 2026 | $0.165757 | $0.165757 | $0.168199 | $0.167816 | - | - |