시가총액 $2.72T
-0.94%
볼륨 24시간 $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.557166 | $0.550651 | $0.569012 | $0.550651 | $6,459 | - |
| May-20 2024 | $0.550693 | $0.521779 | $0.550693 | $0.523942 | $9,762 | - |
| May-19 2024 | $0.525674 | $0.456034 | $0.540604 | $0.540604 | $193 | - |
| May-18 2024 | $0.540611 | $0.532643 | $0.541636 | $0.532997 | $1,681 | - |
| May-17 2024 | $0.532623 | $0.508095 | $0.535378 | $0.508095 | $2,946 | - |
| May-16 2024 | $0.508095 | $0.498683 | $0.510677 | $0.498683 | $9,781 | - |
| May-15 2024 | $0.498683 | $0.419532 | $0.498683 | $0.419534 | $6,686 | - |
| May-14 2024 | $0.419536 | $0.419527 | $0.497351 | $0.492517 | - | - |
| May-13 2024 | $0.492517 | $0.4732 | $0.492517 | $0.480844 | $3,627 | - |
| May-12 2024 | $0.480844 | $0.480844 | $0.492677 | $0.492677 | $17,691 | - |
| May-11 2024 | $0.492677 | $0.492677 | $0.575077 | $0.515793 | $5,034 | - |
| May-10 2024 | $0.516061 | $0.516061 | $0.516705 | $0.516473 | $324 | - |
| May-09 2024 | $0.512857 | $0.50334 | $0.512857 | $0.50334 | $3,733 | - |
| May-08 2024 | $0.50334 | $0.488801 | $0.513537 | $0.506079 | $18,054 | - |
| May-07 2024 | $0.506079 | $0.50027 | $0.518146 | $0.518146 | $23,594 | - |