시가총액 $2.73T
0.97%
볼륨 24시간 $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
코인
34.491
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.160425 | $0.156636 | $0.160425 | $0.156636 | - | - |
| Apr-14 2026 | $0.156636 | $0.156636 | $0.166395 | $0.166395 | - | - |
| Apr-13 2026 | $0.166403 | $0.161863 | $0.166403 | $0.161863 | $3,700 | - |
| Apr-12 2026 | $0.162079 | $0.161044 | $0.17136 | $0.17136 | - | - |
| Apr-11 2026 | $0.17136 | $0.17111 | $0.176299 | $0.176299 | - | - |
| Apr-10 2026 | $0.176299 | $0.173243 | $0.176299 | $0.173245 | - | - |
| Apr-09 2026 | $0.173245 | $0.172407 | $0.174793 | $0.174793 | - | - |
| Apr-08 2026 | $0.174793 | $0.174793 | $0.186611 | $0.182462 | - | - |
| Apr-07 2026 | $0.1758 | $0.168439 | $0.178458 | $0.178458 | $4,620 | - |
| Apr-06 2026 | $0.178458 | $0.170945 | $0.178461 | $0.170945 | - | - |
| Apr-05 2026 | $0.170945 | $0.169165 | $0.171552 | $0.169289 | - | - |
| Apr-04 2026 | $0.169289 | $0.164798 | $0.169289 | $0.167294 | - | - |
| Apr-03 2026 | $0.167294 | $0.16498 | $0.169092 | $0.165947 | - | - |
| Apr-02 2026 | $0.165947 | $0.159768 | $0.170627 | $0.169322 | - | - |
| Apr-01 2026 | $0.169327 | $0.165163 | $0.176178 | $0.169441 | - | - |