Рыночная кепка $2.28T
-2.36%
Объем 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Монеты
26.918
+15
Биржи
885
Последнее обновление
30 секунд тому назад
Shen (SHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.489715 | $0.478142 | $0.516805 | $0.511012 | $20,679 | - |
| Apr-29 2024 | $0.511012 | $0.50121 | $0.526905 | $0.526725 | $13,405 | - |
| Apr-28 2024 | $0.526859 | $0.520881 | $0.534933 | $0.520891 | $11,027 | - |
| Apr-27 2024 | $0.518754 | $0.505056 | $0.522797 | $0.522797 | $17,816 | - |
| Apr-26 2024 | $0.542528 | $0.520588 | $0.542528 | $0.532048 | $10,804 | - |
| Apr-25 2024 | $0.541919 | $0.522472 | $0.542141 | $0.542141 | $12,176 | - |
| Apr-24 2024 | $0.542141 | $0.541824 | $0.576563 | $0.576563 | $6,540 | - |
| Apr-23 2024 | $0.576563 | $0.575379 | $0.592471 | $0.592471 | $2,887 | - |
| Apr-22 2024 | $0.586634 | $0.571027 | $0.62211 | $0.62211 | $3,397 | - |
| Apr-21 2024 | $0.621135 | $0.558437 | $0.621135 | $0.570593 | $36,490 | - |
| Apr-20 2024 | $0.570593 | $0.528146 | $0.570637 | $0.528171 | $14,703 | - |
| Apr-19 2024 | $0.528171 | $0.495193 | $0.528602 | $0.508768 | $10,835 | - |
| Apr-18 2024 | $0.509126 | $0.494905 | $0.509126 | $0.495017 | $16,587 | - |
| Apr-17 2024 | $0.497996 | $0.475793 | $0.518767 | $0.510785 | $36,416 | - |
| Apr-16 2024 | $0.510785 | $0.504096 | $0.53529 | $0.518166 | $2,636 | - |