Cap Mercado $2.46T
0.4%
Volume 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIRTUCLOUD (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.013698 | $0.012956 | $0.014264 | $0.013156 | $21,968 | - |
| May-05 2024 | $0.013156 | $0.012824 | $0.01332 | $0.013298 | $7,355 | - |
| May-04 2024 | $0.013819 | $0.013037 | $0.013819 | $0.013068 | $4,133 | - |
| May-03 2024 | $0.013134 | $0.012937 | $0.014308 | $0.013621 | $17,105 | - |
| May-02 2024 | $0.013725 | $0.013628 | $0.01534 | $0.014334 | $16,409 | - |
| May-01 2024 | $0.014086 | $0.013403 | $0.014282 | $0.013992 | $14,295 | - |
| Apr-30 2024 | $0.013672 | $0.013253 | $0.01566 | $0.01566 | $14,453 | - |
| Apr-29 2024 | $0.01566 | $0.015592 | $0.017619 | $0.017619 | $7,874 | - |
| Apr-28 2024 | $0.017619 | $0.017619 | $0.018378 | $0.017847 | $7,766 | - |
| Apr-27 2024 | $0.017847 | $0.016817 | $0.018024 | $0.017094 | $16,353 | - |
| Apr-26 2024 | $0.017356 | $0.017299 | $0.01839 | $0.018157 | $14,267 | - |
| Apr-25 2024 | $0.018157 | $0.017695 | $0.020671 | $0.020594 | $21,247 | - |
| Apr-24 2024 | $0.020688 | $0.017251 | $0.020878 | $0.02056 | $63,001 | - |
| Apr-23 2024 | $0.02056 | $0.019621 | $0.022835 | $0.022815 | $32,810 | - |
| Apr-22 2024 | $0.022874 | $0.022323 | $0.028263 | $0.023751 | $65,370 | - |