Рыночная кепка $2.45T
4.99%
Объем 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
VIRTUCLOUD (VIRTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013725 | $0.013628 | $0.01534 | $0.014334 | $16,409 | - |
| May-01 2024 | $0.014086 | $0.013403 | $0.014282 | $0.013992 | $14,295 | - |
| Apr-30 2024 | $0.013672 | $0.013253 | $0.01566 | $0.01566 | $14,453 | - |
| Apr-29 2024 | $0.01566 | $0.015592 | $0.017619 | $0.017619 | $7,874 | - |
| Apr-28 2024 | $0.017619 | $0.017619 | $0.018378 | $0.017847 | $7,766 | - |
| Apr-27 2024 | $0.017847 | $0.016817 | $0.018024 | $0.017094 | $16,353 | - |
| Apr-26 2024 | $0.017356 | $0.017299 | $0.01839 | $0.018157 | $14,267 | - |
| Apr-25 2024 | $0.018157 | $0.017695 | $0.020671 | $0.020594 | $21,247 | - |
| Apr-24 2024 | $0.020688 | $0.017251 | $0.020878 | $0.02056 | $63,001 | - |
| Apr-23 2024 | $0.02056 | $0.019621 | $0.022835 | $0.022815 | $32,810 | - |
| Apr-22 2024 | $0.022874 | $0.022323 | $0.028263 | $0.023751 | $65,370 | - |
| Apr-21 2024 | $0.022287 | $0.021192 | $0.022287 | $0.021192 | $24,088 | - |