Cap Marché $2.42T
-2.81%
Volume 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.013924 | $0.013305 | $0.013963 | $0.013698 | $20,821 | - |
May-06 2024 | $0.013698 | $0.012956 | $0.014264 | $0.013156 | $21,968 | - |
May-05 2024 | $0.013156 | $0.012824 | $0.01332 | $0.013298 | $7,355 | - |
May-04 2024 | $0.013819 | $0.013037 | $0.013819 | $0.013068 | $4,133 | - |
May-03 2024 | $0.013134 | $0.012937 | $0.014308 | $0.013621 | $17,105 | - |
May-02 2024 | $0.013725 | $0.013628 | $0.01534 | $0.014334 | $16,409 | - |
May-01 2024 | $0.014086 | $0.013403 | $0.014282 | $0.013992 | $14,295 | - |
Apr-30 2024 | $0.013672 | $0.013253 | $0.01566 | $0.01566 | $14,453 | - |
Apr-29 2024 | $0.01566 | $0.015592 | $0.017619 | $0.017619 | $7,874 | - |
Apr-28 2024 | $0.017619 | $0.017619 | $0.018378 | $0.017847 | $7,766 | - |
Apr-27 2024 | $0.017847 | $0.016817 | $0.018024 | $0.017094 | $16,353 | - |
Apr-26 2024 | $0.017356 | $0.017299 | $0.01839 | $0.018157 | $14,267 | - |
Apr-25 2024 | $0.018157 | $0.017695 | $0.020671 | $0.020594 | $21,247 | - |
Apr-24 2024 | $0.020688 | $0.017251 | $0.020878 | $0.02056 | $63,001 | - |
Apr-23 2024 | $0.02056 | $0.019621 | $0.022835 | $0.022815 | $32,810 | - |