Market Cap $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Coins
26.965
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.013134 | $0.012937 | $0.014308 | $0.013621 | $17,105 | - |
May-02 2024 | $0.013725 | $0.013628 | $0.01534 | $0.014334 | $16,409 | - |
May-01 2024 | $0.014086 | $0.013403 | $0.014282 | $0.013992 | $14,295 | - |
Apr-30 2024 | $0.013672 | $0.013253 | $0.01566 | $0.01566 | $14,453 | - |
Apr-29 2024 | $0.01566 | $0.015592 | $0.017619 | $0.017619 | $7,874 | - |
Apr-28 2024 | $0.017619 | $0.017619 | $0.018378 | $0.017847 | $7,766 | - |
Apr-27 2024 | $0.017847 | $0.016817 | $0.018024 | $0.017094 | $16,353 | - |
Apr-26 2024 | $0.017356 | $0.017299 | $0.01839 | $0.018157 | $14,267 | - |
Apr-25 2024 | $0.018157 | $0.017695 | $0.020671 | $0.020594 | $21,247 | - |
Apr-24 2024 | $0.020688 | $0.017251 | $0.020878 | $0.02056 | $63,001 | - |
Apr-23 2024 | $0.02056 | $0.019621 | $0.022835 | $0.022815 | $32,810 | - |
Apr-22 2024 | $0.022874 | $0.022323 | $0.028263 | $0.023751 | $65,370 | - |
Apr-21 2024 | $0.022287 | $0.021192 | $0.022287 | $0.021192 | $24,088 | - |