Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HydraDX (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014584 | $0.013204 | $0.015095 | $0.013693 | $23,608 | - |
| May-02 2024 | $0.013694 | $0.012815 | $0.013732 | $0.01359 | $53,463 | - |
| May-01 2024 | $0.01359 | $0.012299 | $0.014271 | $0.013388 | $65,854 | - |
| Apr-30 2024 | $0.01339 | $0.012756 | $0.013789 | $0.013787 | $20,495 | - |
| Apr-29 2024 | $0.01362 | $0.01331 | $0.014576 | $0.01441 | $8,658 | - |
| Apr-28 2024 | $0.014409 | $0.013925 | $0.014411 | $0.014084 | $1,914 | - |
| Apr-27 2024 | $0.014084 | $0.013799 | $0.014161 | $0.014024 | $1,408 | - |
| Apr-26 2024 | $0.014024 | $0.013486 | $0.014579 | $0.014254 | $7,563 | - |
| Apr-25 2024 | $0.014112 | $0.01363 | $0.014699 | $0.013743 | $8,622 | - |
| Apr-24 2024 | $0.014422 | $0.01424 | $0.015585 | $0.015127 | $25,354 | - |
| Apr-23 2024 | $0.015131 | $0.015011 | $0.015617 | $0.015541 | $7,175 | - |
| Apr-22 2024 | $0.015565 | $0.014907 | $0.01586 | $0.015655 | $36,552 | - |
| Apr-21 2024 | $0.015723 | $0.015387 | $0.016564 | $0.015617 | $4,194 | - |
| Apr-20 2024 | $0.015616 | $0.014091 | $0.015818 | $0.014193 | $26,350 | - |
| Apr-19 2024 | $0.014277 | $0.013208 | $0.015004 | $0.015004 | $15,662 | - |