Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
1 минут тому назад
HydraDX (HDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013694 | $0.012815 | $0.013732 | $0.01359 | $53,463 | - |
| May-01 2024 | $0.01359 | $0.012299 | $0.014271 | $0.013388 | $65,854 | - |
| Apr-30 2024 | $0.01339 | $0.012756 | $0.013789 | $0.013787 | $20,495 | - |
| Apr-29 2024 | $0.01362 | $0.01331 | $0.014576 | $0.01441 | $8,658 | - |
| Apr-28 2024 | $0.014409 | $0.013925 | $0.014411 | $0.014084 | $1,914 | - |
| Apr-27 2024 | $0.014084 | $0.013799 | $0.014161 | $0.014024 | $1,408 | - |
| Apr-26 2024 | $0.014024 | $0.013486 | $0.014579 | $0.014254 | $7,563 | - |
| Apr-25 2024 | $0.014112 | $0.01363 | $0.014699 | $0.013743 | $8,622 | - |
| Apr-24 2024 | $0.014422 | $0.01424 | $0.015585 | $0.015127 | $25,354 | - |
| Apr-23 2024 | $0.015131 | $0.015011 | $0.015617 | $0.015541 | $7,175 | - |
| Apr-22 2024 | $0.015565 | $0.014907 | $0.01586 | $0.015655 | $36,552 | - |
| Apr-21 2024 | $0.015723 | $0.015387 | $0.016564 | $0.015617 | $4,194 | - |
| Apr-20 2024 | $0.015616 | $0.014091 | $0.015818 | $0.014193 | $26,350 | - |
| Apr-19 2024 | $0.014277 | $0.013208 | $0.015004 | $0.015004 | $15,662 | - |
| Apr-18 2024 | $0.014344 | $0.013104 | $0.014344 | $0.013598 | $83,666 | - |