Cap Mercado $2.51T
-3.12%
Volumen 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HydraDX (HDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.015131 | $0.015011 | $0.015617 | $0.015541 | $7,175 | - |
| Apr-22 2024 | $0.015565 | $0.014907 | $0.01586 | $0.015655 | $36,552 | - |
| Apr-21 2024 | $0.015723 | $0.015387 | $0.016564 | $0.015617 | $4,194 | - |
| Apr-20 2024 | $0.015616 | $0.014091 | $0.015818 | $0.014193 | $26,350 | - |
| Apr-19 2024 | $0.014277 | $0.013208 | $0.015004 | $0.015004 | $15,662 | - |
| Apr-18 2024 | $0.014344 | $0.013104 | $0.014344 | $0.013598 | $83,666 | - |
| Apr-17 2024 | $0.013598 | $0.013097 | $0.013954 | $0.013407 | $95,874 | - |
| Apr-16 2024 | $0.013508 | $0.013421 | $0.014465 | $0.014465 | $42,619 | - |
| Apr-15 2024 | $0.014513 | $0.013825 | $0.015487 | $0.015179 | $47,194 | - |
| Apr-14 2024 | $0.015279 | $0.014034 | $0.015756 | $0.015282 | $29,883 | - |
| Apr-13 2024 | $0.015787 | $0.015455 | $0.018138 | $0.016731 | $42,881 | - |
| Apr-12 2024 | $0.016373 | $0.01502 | $0.019287 | $0.019165 | $42,294 | - |
| Apr-11 2024 | $0.019163 | $0.018373 | $0.019459 | $0.019295 | $20,609 | - |
| Apr-10 2024 | $0.019344 | $0.019113 | $0.020076 | $0.019988 | $48,811 | - |
| Apr-09 2024 | $0.019996 | $0.019714 | $0.020728 | $0.0202 | $72,314 | - |