시가총액 $2.07T
-0.49%
볼륨 24시간 $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
코인
34.665
거래소
204
실시간
HydraDX (HDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HydraDX (HDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 693 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.01141 | $0.010222 | $0.01141 | $0.010711 | $10,231 | - |
| Dec-22 2024 | $0.010711 | $0.00987106 | $0.01077 | $0.00991888 | $10,790 | - |
| Dec-21 2024 | $0.010304 | $0.00984314 | $0.01171 | $0.00984314 | $30,123 | - |
| Dec-20 2024 | $0.00984329 | $0.00810055 | $0.010291 | $0.00948166 | $52,526 | - |
| Dec-19 2024 | $0.010303 | $0.00983569 | $0.011403 | $0.011073 | $18,537 | - |
| Dec-18 2024 | $0.011398 | $0.01139 | $0.012486 | $0.012486 | $10,895 | - |
| Dec-17 2024 | $0.012017 | $0.011921 | $0.012959 | $0.012959 | $18,371 | - |
| Dec-16 2024 | $0.012956 | $0.012347 | $0.01296 | $0.01296 | $11,966 | - |
| Dec-15 2024 | $0.012881 | $0.012389 | $0.012881 | $0.012609 | $5,152 | - |
| Dec-14 2024 | $0.012602 | $0.012601 | $0.013182 | $0.012955 | $1,827 | - |
| Dec-13 2024 | $0.012955 | $0.012955 | $0.014014 | $0.014013 | $16,302 | - |
| Dec-12 2024 | $0.014012 | $0.013196 | $0.014152 | $0.013579 | $17,037 | - |
| Dec-11 2024 | $0.013725 | $0.012152 | $0.013725 | $0.0122 | $5,145 | - |
| Dec-10 2024 | $0.012331 | $0.01205 | $0.013148 | $0.013148 | $35,854 | - |
| Dec-09 2024 | $0.01315 | $0.012276 | $0.013936 | $0.013453 | $34,671 | - |