Cap Marché $2.33T
-5.04%
Volume 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.01362 | $0.01331 | $0.014576 | $0.01441 | $8,658 | - |
Apr-28 2024 | $0.014409 | $0.013925 | $0.014411 | $0.014084 | $1,914 | - |
Apr-27 2024 | $0.014084 | $0.013799 | $0.014161 | $0.014024 | $1,408 | - |
Apr-26 2024 | $0.014024 | $0.013486 | $0.014579 | $0.014254 | $7,563 | - |
Apr-25 2024 | $0.014112 | $0.01363 | $0.014699 | $0.013743 | $8,622 | - |
Apr-24 2024 | $0.014422 | $0.01424 | $0.015585 | $0.015127 | $25,354 | - |
Apr-23 2024 | $0.015131 | $0.015011 | $0.015617 | $0.015541 | $7,175 | - |
Apr-22 2024 | $0.015565 | $0.014907 | $0.01586 | $0.015655 | $36,552 | - |
Apr-21 2024 | $0.015723 | $0.015387 | $0.016564 | $0.015617 | $4,194 | - |
Apr-20 2024 | $0.015616 | $0.014091 | $0.015818 | $0.014193 | $26,350 | - |
Apr-19 2024 | $0.014277 | $0.013208 | $0.015004 | $0.015004 | $15,662 | - |
Apr-18 2024 | $0.014344 | $0.013104 | $0.014344 | $0.013598 | $83,666 | - |
Apr-17 2024 | $0.013598 | $0.013097 | $0.013954 | $0.013407 | $95,874 | - |
Apr-16 2024 | $0.013508 | $0.013421 | $0.014465 | $0.014465 | $42,619 | - |
Apr-15 2024 | $0.014513 | $0.013825 | $0.015487 | $0.015179 | $47,194 | - |