Cap Mercado $2.67T
1.61%
Volume 24h $151.22B
7.7%
BTC % 58.4%
-0.18%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Perezoso (PRZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000044084071515617 | $0.00000000044084071515617 | $0.00000000044342293527774 | $0.00000000044342293527774 | $408 | - |
| May-18 2026 | $0.00000000043974692836226 | $0.00000000043974692836226 | $0.00000000044149327933686 | $0.00000000044149327933686 | $633 | - |
| May-17 2026 | $0.00000000044189019789859 | $0.00000000044189019789859 | $0.00000000045446867339036 | $0.00000000045446867339036 | - | - |
| May-16 2026 | $0.00000000045428096445635 | $0.00000000045047545212627 | $0.00000000046372120754082 | $0.00000000046372120754082 | $99 | - |
| May-15 2026 | $0.00000000046288453177955 | $0.00000000045946972222408 | $0.00000000046632775857949 | $0.00000000046373349763194 | $136 | - |
| May-14 2026 | $0.0000000004655846014541 | $0.00000000044943864608705 | $0.000000000473047789967559 | $0.0000000004642754622039 | $2,202 | - |
| May-13 2026 | $0.0000000004642754622039 | $0.00000000045871324768696 | $0.00000000047237964887826 | $0.00000000046519508402707 | $2,102 | - |
| May-12 2026 | $0.00000000046519508402707 | $0.00000000045880849729217 | $0.00000000046865619396878 | $0.00000000046143526816366 | $64 | - |
| May-11 2026 | $0.00000000046143526816366 | $0.00000000045740789749941 | $0.000000000468939719401059 | $0.000000000468939719401059 | - | - |
| May-10 2026 | $0.00000000045216317545263 | $0.00000000044333617548351 | $0.00000000045911668990651 | $0.00000000045517362955594 | - | - |
| May-09 2026 | $0.00000000045575022213506 | $0.00000000045281952595733 | $0.00000000045683870364527 | $0.00000000045281952595733 | - | - |
| May-08 2026 | $0.00000000045281952595733 | $0.00000000043816154724741 | $0.00000000045333717114247 | $0.00000000044996437376982 | $1,981 | - |
| May-07 2026 | $0.00000000044996437376982 | $0.00000000043464895269608 | $0.0000000004501717202349 | $0.00000000044320578080409 | - | - |
| May-06 2026 | $0.00000000043637093687418 | $0.00000000043481206831734 | $0.00000000045575622333462 | $0.00000000044894473815736 | $6,511 | - |
| May-05 2026 | $0.00000000044894473815736 | $0.00000000042704907668356 | $0.00000000045428197142639 | $0.00000000042704907668356 | - | - |