Cap Mercado $2.45T
-0.51%
Volume 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000025966613119097 | $0.0000000024511315825264 | $0.0000000027772209505346 | $0.000000002649363234095 | $22,189 | - |
May-05 2024 | $0.0000000024735041967255 | $0.000000002176931790833 | $0.0000000024735041967255 | $0.0000000022081574829176 | $17,170 | - |
May-04 2024 | $0.0000000021550978802363 | $0.000000002029177597945899 | $0.0000000023316697055108 | $0.0000000023316697055108 | $29,673 | - |
May-03 2024 | $0.0000000023273935539436 | $0.0000000022989596217322 | $0.0000000024212119485862 | $0.000000002379783936238 | $17,428 | - |
May-02 2024 | $0.0000000023919126579998 | $0.0000000023919126579998 | $0.0000000024799584868695 | $0.0000000024777976263057 | $8,450 | - |
May-01 2024 | $0.000000002469335054061 | $0.000000002427845736811 | $0.0000000028083485159589 | $0.0000000028069832805412 | $23,300 | - |
Apr-30 2024 | $0.000000002757071663091 | $0.0000000025364274051377 | $0.0000000028783003518464 | $0.0000000027715542339952 | $30,010 | - |
Apr-29 2024 | $0.0000000028191396743743 | $0.0000000026931180305676 | $0.0000000029514732836889 | $0.0000000029514732836889 | $17,154 | - |
Apr-28 2024 | $0.0000000029125268025082 | $0.0000000029064272523308 | $0.0000000030598941961824 | $0.0000000030370680482648 | $15,692 | - |
Apr-27 2024 | $0.0000000029333764758705 | $0.0000000026777863244639 | $0.0000000029333764758705 | $0.0000000027434680590387 | $12,867 | - |
Apr-26 2024 | $0.0000000028160511663798 | $0.0000000026267815842105 | $0.0000000028369946926432 | $0.0000000027953131174846 | $18,204 | - |
Apr-25 2024 | $0.0000000027358952158487 | $0.0000000025994572406403 | $0.0000000027966019029294 | $0.0000000026541622291358 | $15,663 | - |
Apr-24 2024 | $0.0000000026300341986397 | $0.0000000025204959172278 | $0.0000000026928255781577 | $0.0000000026054603721576 | $10,057 | - |
Apr-23 2024 | $0.000000002672814364494 | $0.000000002672814364494 | $0.0000000028646942936487 | $0.0000000027728630613624 | $14,946 | - |
Apr-22 2024 | $0.000000002747740130926 | $0.0000000027074657662789 | $0.000000002888568151848 | $0.0000000028145584102762 | $19,888 | - |