Market Cap $2.32T
-6.77%
Volume 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Coins
26.905
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000028191396743743 | $0.0000000026931180305676 | $0.0000000029514732836889 | $0.0000000029514732836889 | $17,154 | - |
Apr-28 2024 | $0.0000000029125268025082 | $0.0000000029064272523308 | $0.0000000030598941961824 | $0.0000000030370680482648 | $15,692 | - |
Apr-27 2024 | $0.0000000029333764758705 | $0.0000000026777863244639 | $0.0000000029333764758705 | $0.0000000027434680590387 | $12,867 | - |
Apr-26 2024 | $0.0000000028160511663798 | $0.0000000026267815842105 | $0.0000000028369946926432 | $0.0000000027953131174846 | $18,204 | - |
Apr-25 2024 | $0.0000000027358952158487 | $0.0000000025994572406403 | $0.0000000027966019029294 | $0.0000000026541622291358 | $15,663 | - |
Apr-24 2024 | $0.0000000026300341986397 | $0.0000000025204959172278 | $0.0000000026928255781577 | $0.0000000026054603721576 | $10,057 | - |
Apr-23 2024 | $0.000000002672814364494 | $0.000000002672814364494 | $0.0000000028646942936487 | $0.0000000027728630613624 | $14,946 | - |
Apr-22 2024 | $0.000000002747740130926 | $0.0000000027074657662789 | $0.000000002888568151848 | $0.0000000028145584102762 | $19,888 | - |
Apr-21 2024 | $0.0000000028167228533884 | $0.0000000026860556564131 | $0.0000000028508673779307 | $0.0000000027245483048418 | $11,929 | - |
Apr-20 2024 | $0.0000000026601139225874 | $0.0000000025855386803741 | $0.0000000028224658606657 | $0.0000000026700481657153 | $26,709 | - |
Apr-19 2024 | $0.0000000026912390977943 | $0.0000000026706824835838 | $0.0000000029038063501104 | $0.000000002899137634168099 | $25,390 | - |
Apr-18 2024 | $0.000000002994445553791 | $0.0000000028177699307102 | $0.0000000030094561429092 | $0.0000000028177699307102 | $21,522 | - |
Apr-17 2024 | $0.000000002795523792067 | $0.000000002795523792067 | $0.0000000032481431815435 | $0.0000000031575179013298 | $46,338 | - |
Apr-16 2024 | $0.0000000029209229113338 | $0.0000000025845909896049 | $0.0000000029710605188973 | $0.0000000027765471899635 | $51,653 | - |
Apr-15 2024 | $0.0000000027794203818613 | $0.0000000027000031744067 | $0.000000003338386207578 | $0.0000000032341587355423 | $74,996 | - |