時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
3 分 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000041484398486862 | $0.00000000041484398486862 | $0.00000000041653478919706 | $0.00000000041653478919706 | - | - |
| Apr-28 2026 | $0.00000000041653478919706 | $0.00000000041531619793719 | $0.00000000041798724773866 | $0.00000000041774765158398 | - | - |
| Apr-27 2026 | $0.00000000041174752980074 | $0.00000000041046075019276 | $0.00000000041841686148331 | $0.0000000004155254382171 | - | - |
| Apr-26 2026 | $0.0000000004155254382171 | $0.00000000041338598629255 | $0.0000000004155254382171 | $0.00000000041338598629255 | - | - |
| Apr-25 2026 | $0.00000000041338598629255 | $0.00000000041120430761623 | $0.00000000041338598629255 | $0.00000000041120430761623 | - | - |
| Apr-24 2026 | $0.00000000041120430761623 | $0.00000000041120430761623 | $0.00000000041525664854698 | $0.00000000041525664854698 | $24 | - |
| Apr-23 2026 | $0.00000000041525664854698 | $0.00000000040689564336158 | $0.00000000041525664854698 | $0.00000000041368117666586 | $128 | - |
| Apr-22 2026 | $0.00000000041368117666586 | $0.00000000040783665760253 | $0.00000000041898733468621 | $0.00000000040783665760253 | $945 | - |
| Apr-21 2026 | $0.00000000040783665760253 | $0.00000000040464235588113 | $0.00000000040843114448215 | $0.00000000040464235588113 | - | - |
| Apr-20 2026 | $0.00000000040623532875776 | $0.00000000039207631612872 | $0.00000000040623532875776 | $0.00000000039207631612872 | - | - |
| Apr-19 2026 | $0.00000000039663655968461 | $0.00000000039297774155951 | $0.00000000043114490800037 | $0.00000000042586431833095 | - | - |
| Apr-18 2026 | $0.00000000042586431833095 | $0.00000000041937469836033 | $0.00000000044095738362987 | $0.00000000044020462497644 | - | - |
| Apr-17 2026 | $0.00000000044020462497644 | $0.00000000041817395432497 | $0.00000000044020462497644 | $0.00000000042400290354136 | - | - |
| Apr-16 2026 | $0.00000000042400290354136 | $0.00000000040655661499862 | $0.00000000042400290354136 | $0.00000000042174555894036 | - | - |
| Apr-15 2026 | $0.00000000042174555894036 | $0.00000000040705736593289 | $0.00000000042174555894036 | $0.000000000410763948247979 | $1,765 | - |