Cap Mercato $2.48T
2.45%
Volume 24o $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000023273935539436 | $0.0000000022989596217322 | $0.0000000024212119485862 | $0.000000002379783936238 | $17,428 | - |
May-02 2024 | $0.0000000023919126579998 | $0.0000000023919126579998 | $0.0000000024799584868695 | $0.0000000024777976263057 | $8,450 | - |
May-01 2024 | $0.000000002469335054061 | $0.000000002427845736811 | $0.0000000028083485159589 | $0.0000000028069832805412 | $23,300 | - |
Apr-30 2024 | $0.000000002757071663091 | $0.0000000025364274051377 | $0.0000000028783003518464 | $0.0000000027715542339952 | $30,010 | - |
Apr-29 2024 | $0.0000000028191396743743 | $0.0000000026931180305676 | $0.0000000029514732836889 | $0.0000000029514732836889 | $17,154 | - |
Apr-28 2024 | $0.0000000029125268025082 | $0.0000000029064272523308 | $0.0000000030598941961824 | $0.0000000030370680482648 | $15,692 | - |
Apr-27 2024 | $0.0000000029333764758705 | $0.0000000026777863244639 | $0.0000000029333764758705 | $0.0000000027434680590387 | $12,867 | - |
Apr-26 2024 | $0.0000000028160511663798 | $0.0000000026267815842105 | $0.0000000028369946926432 | $0.0000000027953131174846 | $18,204 | - |
Apr-25 2024 | $0.0000000027358952158487 | $0.0000000025994572406403 | $0.0000000027966019029294 | $0.0000000026541622291358 | $15,663 | - |
Apr-24 2024 | $0.0000000026300341986397 | $0.0000000025204959172278 | $0.0000000026928255781577 | $0.0000000026054603721576 | $10,057 | - |
Apr-23 2024 | $0.000000002672814364494 | $0.000000002672814364494 | $0.0000000028646942936487 | $0.0000000027728630613624 | $14,946 | - |
Apr-22 2024 | $0.000000002747740130926 | $0.0000000027074657662789 | $0.000000002888568151848 | $0.0000000028145584102762 | $19,888 | - |
Apr-21 2024 | $0.0000000028167228533884 | $0.0000000026860556564131 | $0.0000000028508673779307 | $0.0000000027245483048418 | $11,929 | - |
Apr-20 2024 | $0.0000000026601139225874 | $0.0000000025855386803741 | $0.0000000028224658606657 | $0.0000000026700481657153 | $26,709 | - |
Apr-19 2024 | $0.0000000026912390977943 | $0.0000000026706824835838 | $0.0000000029038063501104 | $0.000000002899137634168099 | $25,390 | - |