Cap Mercado $2.74T
7.06%
Volumen 24h $335.68B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000028457146525142 | $0.0000000027684071050081 | $0.0000000028697411048316 | $0.0000000028241377890461 | $13,729 | - |
| May-19 2024 | $0.000000002837810633406 | $0.0000000028100086832437 | $0.0000000028794392709583 | $0.0000000028335658620978 | $7,508 | - |
| May-18 2024 | $0.0000000028538180883328 | $0.0000000027923311638208 | $0.0000000029281747417265 | $0.0000000029105815493006 | $7,143 | - |
| May-17 2024 | $0.000000002910190684005 | $0.0000000027657909491862 | $0.0000000031163624347865 | $0.0000000027657909491862 | $8,939 | - |
| May-16 2024 | $0.0000000027285737392169 | $0.0000000024634800006456 | $0.0000000028273276626141 | $0.0000000024736748917783 | $24,946 | - |
| May-15 2024 | $0.0000000025363206024727 | $0.0000000023348524307614 | $0.0000000027413768121157 | $0.0000000023348524307614 | $17,186 | - |
| May-14 2024 | $0.0000000024308533627373 | $0.0000000022589371097757 | $0.0000000024775546694571 | $0.0000000023770477011976 | $28,924 | - |
| May-13 2024 | $0.0000000023126081859554 | $0.0000000021029028411647 | $0.0000000023126081859554 | $0.0000000021745579471117 | $12,379 | - |
| May-12 2024 | $0.0000000021219873526492 | $0.000000001986494778367 | $0.0000000021388169650685 | $0.000000001986494778367 | $12,948 | - |
| May-11 2024 | $0.0000000019810230957865 | $0.0000000019105259893175 | $0.0000000021217440111957 | $0.000000002066221777260599 | $26,018 | - |
| May-10 2024 | $0.0000000019641992765635 | $0.0000000018779649712565 | $0.000000002079644555537699 | $0.000000002079644555537699 | $51,430 | - |
| May-09 2024 | $0.0000000021372367374677 | $0.00000000202227888517 | $0.0000000023904342992274 | $0.000000002039520551054 | $55,168 | - |
| May-08 2024 | $0.0000000019309523826606 | $0.000000001373401518742899 | $0.0000000026312427180451 | $0.0000000025390043473535 | $97,620 | - |
| May-07 2024 | $0.0000000026104088071474 | $0.0000000025533041107525 | $0.0000000027203793053367 | $0.0000000025533041107525 | $17,451 | - |
| May-06 2024 | $0.0000000025966613119097 | $0.0000000024511315825264 | $0.0000000027772209505346 | $0.000000002649363234095 | $22,189 | - |