Рыночная кепка $2.74T
0.42%
Объем 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Perezoso (PRZS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $414,843,984,868,620 | $414,843,984,868,620 | $416,534,789,197,060 | $416,534,789,197,060 | - | - |
| Apr-28 2026 | $416,534,789,197,060 | $415,316,197,937,190 | $417,987,247,738,660 | $417,747,651,583,980 | - | - |
| Apr-27 2026 | $411,747,529,800,740 | $410,460,750,192,760 | $418,416,861,483,310 | $415,525,438,217,100 | - | - |
| Apr-26 2026 | $415,525,438,217,100 | $413,385,986,292,550 | $415,525,438,217,100 | $413,385,986,292,550 | - | - |
| Apr-25 2026 | $413,385,986,292,550 | $411,204,307,616,230 | $413,385,986,292,550 | $411,204,307,616,230 | - | - |
| Apr-24 2026 | $411,204,307,616,230 | $411,204,307,616,230 | $415,256,648,546,980 | $415,256,648,546,980 | $24 | - |
| Apr-23 2026 | $415,256,648,546,980 | $406,895,643,361,580 | $415,256,648,546,980 | $413,681,176,665,860 | $128 | - |
| Apr-22 2026 | $413,681,176,665,860 | $407,836,657,602,530 | $418,987,334,686,210 | $407,836,657,602,530 | $945 | - |
| Apr-21 2026 | $407,836,657,602,530 | $404,642,355,881,130 | $408,431,144,482,150 | $404,642,355,881,130 | - | - |
| Apr-20 2026 | $406,235,328,757,760 | $392,076,316,128,720 | $406,235,328,757,760 | $392,076,316,128,720 | - | - |
| Apr-19 2026 | $396,636,559,684,610 | $392,977,741,559,510 | $431,144,908,000,370 | $425,864,318,330,950 | - | - |
| Apr-18 2026 | $425,864,318,330,950 | $419,374,698,360,330 | $440,957,383,629,870 | $440,204,624,976,440 | - | - |
| Apr-17 2026 | $440,204,624,976,440 | $418,173,954,324,970 | $440,204,624,976,440 | $424,002,903,541,360 | - | - |
| Apr-16 2026 | $424,002,903,541,360 | $406,556,614,998,620 | $424,002,903,541,360 | $421,745,558,940,360 | - | - |
| Apr-15 2026 | $421,745,558,940,360 | $407,057,365,932,890 | $421,745,558,940,360 | $410,763,948,247,979 | $1,765 | - |