Cap Mercado $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00021299 | $0.00021082 | $0.00024151 | $0.00024076 | $2,532 | - |
Apr-29 2024 | $0.00024647 | $0.00024647 | $0.0002748 | $0.0002748 | $7,171 | - |
Apr-28 2024 | $0.0002748 | $0.0002748 | $0.00029521 | $0.00028985 | $4,275 | - |
Apr-27 2024 | $0.00028844 | $0.00027982 | $0.00035211 | $0.00035211 | $10,442 | - |
Apr-26 2024 | $0.00035211 | $0.00030944 | $0.00035384 | $0.00031486 | $11,655 | - |
Apr-25 2024 | $0.00031486 | $0.00030956 | $0.00031626 | $0.00031294 | $631 | - |
Apr-24 2024 | $0.00031294 | $0.00031294 | $0.00038512 | $0.00038479 | $6,580 | - |
Apr-23 2024 | $0.00038709 | $0.00037635 | $0.00043926 | $0.00043926 | $8,868 | - |
Apr-22 2024 | $0.00043978 | $0.00043978 | $0.00045975 | $0.00044471 | $2,786 | - |
Apr-21 2024 | $0.00044471 | $0.00043558 | $0.00058179 | $0.00046832 | $23,703 | - |
Apr-20 2024 | $0.00046832 | $0.00041811 | $0.00048261 | $0.00042395 | $9,101 | - |
Apr-19 2024 | $0.00042223 | $0.00039399 | $0.0004418 | $0.00040572 | $9,297 | - |
Apr-18 2024 | $0.0004086 | $0.00039546 | $0.00042885 | $0.00040205 | $13,149 | - |
Apr-17 2024 | $0.00040187 | $0.00038757 | $0.00043822 | $0.00043822 | $7,398 | - |
Apr-16 2024 | $0.00043803 | $0.00041745 | $0.00043803 | $0.00042501 | $5,125 | - |