Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Artificial Idiot (AII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00022794 | $0.00021754 | $0.00022794 | $0.00022308 | $1,139 | - |
| May-02 2024 | $0.00022308 | $0.00020233 | $0.00022308 | $0.00020589 | $2,769 | - |
| May-01 2024 | $0.00020527 | $0.00018826 | $0.00021455 | $0.00021299 | $5,421 | - |
| Apr-30 2024 | $0.00021299 | $0.00021082 | $0.00024151 | $0.00024076 | $2,532 | - |
| Apr-29 2024 | $0.00024647 | $0.00024647 | $0.0002748 | $0.0002748 | $7,171 | - |
| Apr-28 2024 | $0.0002748 | $0.0002748 | $0.00029521 | $0.00028985 | $4,275 | - |
| Apr-27 2024 | $0.00028844 | $0.00027982 | $0.00035211 | $0.00035211 | $10,442 | - |
| Apr-26 2024 | $0.00035211 | $0.00030944 | $0.00035384 | $0.00031486 | $11,655 | - |
| Apr-25 2024 | $0.00031486 | $0.00030956 | $0.00031626 | $0.00031294 | $631 | - |
| Apr-24 2024 | $0.00031294 | $0.00031294 | $0.00038512 | $0.00038479 | $6,580 | - |
| Apr-23 2024 | $0.00038709 | $0.00037635 | $0.00043926 | $0.00043926 | $8,868 | - |
| Apr-22 2024 | $0.00043978 | $0.00043978 | $0.00045975 | $0.00044471 | $2,786 | - |
| Apr-21 2024 | $0.00044471 | $0.00043558 | $0.00058179 | $0.00046832 | $23,703 | - |
| Apr-20 2024 | $0.00046832 | $0.00041811 | $0.00048261 | $0.00042395 | $9,101 | - |
| Apr-19 2024 | $0.00042223 | $0.00039399 | $0.0004418 | $0.00040572 | $9,297 | - |